Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)

0.0446 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0446 0.0446 0.0446 0.0446 10,000 -0.01(-15.53%)
Sep 08, 2025 0.0528 136,000 +0.01(+19.46%)
Sep 04, 2025 0.0442 0 -0.01(-11.60%)
Aug 29, 2025 0.0500 66 +0.02(+66.67%)
Aug 26, 2025 0.0300 0 -0.00(-10.18%)
Aug 19, 2025 0.0334 0 +0.00(+0.00%)
Aug 14, 2025 0.0334 0 -0.02(-33.20%)
Jul 28, 2025 0.0500 0 +0.01(+18.76%)
Jul 18, 2025 0.0421 0 -0.00(-5.39%)
Jul 02, 2025 0.0445 0 +0.00(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.