Mongolia Growth Group Ltd (OP:MNGGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.8000 | 0 | -0.03(-3.96%) | |||
| Jan 30, 2026 | 0.8330 | 0 | +0.03(+4.12%) | |||
| Jan 29, 2026 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.8000 | 3,000 | +0.03(+4.07%) | |||
| Jan 26, 2026 | 0.7687 | 0.7687 | 0.7687 | 0.7687 | 6,500 | +0.01(+0.67%) |
| Jan 22, 2026 | 0.7636 | 0 | -0.02(-2.10%) | |||
| Jan 20, 2026 | 0.7800 | 0 | +0.00(+0.32%) | |||
| Jan 16, 2026 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 5,900 | +0.01(+1.57%) |
| Jan 13, 2026 | 0.7655 | 0 | +0.02(+2.07%) | |||
| Jan 09, 2026 | 0.7500 | 0 | -0.06(-7.41%) | |||
| Jan 06, 2026 | 0.8100 | 0 | -0.04(-4.71%) | |||
| Dec 31, 2025 | 0.8500 | 0 | -0.05(-5.56%) | |||
| Dec 30, 2025 | 0.7469 | 1.000 | 0.7396 | 0.9000 | 37,300 | +0.08(+9.74%) |
| Dec 24, 2025 | 0.8201 | 0 | +0.01(+1.76%) | |||
| Dec 22, 2025 | 0.8059 | 0 | -0.00(-0.51%) | |||
| Dec 19, 2025 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,900 | +0.01(+0.75%) |
| Dec 15, 2025 | 0.8040 | 4,410 | +0.04(+5.79%) | |||
| Dec 12, 2025 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 6,000 | +0.03(+3.84%) |
| Dec 10, 2025 | 0.7319 | 0 | +0.00(+0.07%) | |||
| Dec 05, 2025 | 0.7314 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.7314 | 0.7314 | 0.7314 | 0.7314 | 420 | -0.00(-0.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.