Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bab Inc (OP:BABB)

0.9605 +0.0005 (+0.05%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.9600 0.9900 0.9500 0.9605 20,741 +0.00(+0.05%)
Feb 05, 2026 0.9875 1.000 0.9500 0.9600 3,381 +0.02(+2.12%)
Feb 04, 2026 0.9999 0.9999 0.9401 0.9401 2,549 -0.01(-1.56%)
Feb 03, 2026 0.9700 0.9999 0.9400 0.9550 4,136 +0.01(+0.79%)
Feb 02, 2026 0.9475 0.9475 0.9475 0.9475 5,447 +0.01(+0.80%)
Jan 30, 2026 0.9768 0.9768 0.9300 0.9400 3,869 -0.03(-3.09%)
Jan 29, 2026 0.9300 0.9700 0.9300 0.9700 3,740 +0.04(+4.30%)
Jan 28, 2026 0.9413 0.9525 0.9292 0.9300 6,544 -0.00(-0.01%)
Jan 27, 2026 0.9225 0.9798 0.9200 0.9301 9,543 +0.01(+1.04%)
Jan 26, 2026 0.9142 0.9699 0.9101 0.9205 27,255 -0.05(-5.48%)
Jan 23, 2026 0.9853 0.9901 0.9002 0.9739 7,222 +0.01(+0.65%)
Jan 22, 2026 0.9000 0.9900 0.9000 0.9676 628 -0.01(-1.28%)
Jan 21, 2026 0.8970 0.9801 0.8841 0.9801 18,790 +0.15(+18.08%)
Jan 20, 2026 0.9725 1.000 0.8300 0.8300 29,587 -0.08(-8.79%)
Jan 16, 2026 0.9200 1.000 0.8901 0.9100 9,616 -0.01(-0.55%)
Jan 15, 2026 0.9500 0.9500 0.8900 0.9150 24,501 -0.03(-3.43%)
Jan 14, 2026 0.9025 0.9500 0.9025 0.9475 1,152 +0.03(+3.54%)
Jan 13, 2026 0.9201 0.9500 0.8901 0.9151 8,525 -0.01(-0.54%)
Jan 12, 2026 0.9220 0.9500 0.9100 0.9201 4,427 +0.00(+0.01%)
Jan 09, 2026 0.9125 0.9200 0.9100 0.9200 8,879 +0.00(+0.29%)
Jan 08, 2026 0.9001 0.9820 0.9001 0.9173 9,685 -0.05(-5.61%)
Jan 07, 2026 0.9820 0.9820 0.9140 0.9718 12,626 -0.01(-1.04%)
Jan 06, 2026 0.9825 0.9876 0.9800 0.9820 4,371 -0.01(-1.07%)
Jan 05, 2026 0.9999 1.020 0.9891 0.9926 15,022 +0.00(+0.35%)
Jan 02, 2026 0.9835 0.9983 0.9835 0.9891 2,908 -0.00(-0.20%)
Dec 31, 2025 0.9995 0.9995 0.9800 0.9911 22,305 +0.01(+1.13%)
Dec 30, 2025 0.9900 1.000 0.9800 0.9800 27,403 -0.02(-2.00%)
Dec 29, 2025 1.008 1.030 1.000 1.000 65,858 -0.01(-0.74%)
Dec 26, 2025 0.9100 1.020 0.9100 1.008 90,947 +0.10(+11.33%)
Dec 23, 2025 0.9050 42 +0.01(+0.56%)
Dec 22, 2025 0.8410 0.9100 0.8403 0.9000 7,500 +0.01(+1.10%)
Dec 19, 2025 0.8775 0.9100 0.8510 0.8902 29,337 +0.05(+5.98%)
Dec 18, 2025 0.8900 0.8979 0.8400 0.8400 8,049 -0.05(-5.37%)
Dec 17, 2025 0.8875 0.8900 0.8850 0.8877 6,432 -0.00(-0.26%)
Dec 16, 2025 0.8900 0.8900 0.8836 0.8900 3,895 +0.02(+2.29%)
Dec 15, 2025 0.8737 0.8978 0.8701 0.8701 7,027 -0.01(-0.62%)
Dec 12, 2025 0.8708 0.8980 0.8655 0.8755 13,527 -0.02(-2.47%)
Dec 11, 2025 0.8984 0.8984 0.8653 0.8977 2,015 +0.02(+2.57%)
Dec 10, 2025 0.8870 0.8988 0.8601 0.8752 4,679 +0.01(+1.73%)
Dec 09, 2025 0.8603 0.8603 0.8603 0.8603 280 -0.02(-2.08%)
Dec 08, 2025 0.8574 0.8799 0.8500 0.8786 7,155 -0.00(-0.15%)
Dec 05, 2025 0.8400 0.8799 0.8400 0.8799 6,501 +0.04(+4.75%)
Dec 04, 2025 0.8700 0.8700 0.8377 0.8400 2,438 +0.00(+0.27%)
Dec 03, 2025 0.8281 0.8790 0.8200 0.8377 19,381 +0.01(+1.54%)
Dec 02, 2025 0.8282 0.8800 0.8215 0.8250 6,382 -0.01(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.