Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		72.25	72.25	72.25	0	-0.20(-0.28%)
Oct 27, 2010	72.70	72.70	72.45	72.45	600	+0.45(+0.63%)
Oct 20, 2010		72.00	72.00	72.00	0	+1.55(+2.20%)
Oct 18, 2010		70.45	70.45	70.45	0	+0.10(+0.14%)
Oct 14, 2010		70.35	70.35	70.35	0	+0.60(+0.86%)
Oct 13, 2010	69.75	69.75	69.04	69.75	45,100	+2.95(+4.42%)
Oct 12, 2010	66.80	66.80	66.80	66.80	100	-0.90(-1.33%)
Oct 11, 2010	67.70	67.70	67.70	67.70	100	-0.13(-0.19%)
Oct 08, 2010	67.83	67.83	67.83	67.83	200,000	+1.03(+1.54%)
Oct 06, 2010		66.80	66.80	66.80	0	+1.80(+2.77%)
Oct 05, 2010	65.00	65.00	65.00	65.00	155	+0.75(+1.17%)
Oct 01, 2010		64.25	64.25	64.25	0	+0.65(+1.02%)
Sep 30, 2010	63.60	63.60	63.60	63.60	1,700	+4.33(+7.30%)
Aug 10, 2010		59.27	59.27	59.27	0	-1.38(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.