Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		92.66	92.66	92.66	0	+1.96(+2.16%)
Apr 25, 2013	90.70	90.70	90.70	90.70	0	+1.74(+1.96%)
Apr 24, 2013	88.96	88.96	88.96	88.96	100	+0.18(+0.21%)
Apr 15, 2013	88.78	88.78	88.78	88.78	0	-0.97(-1.09%)
Apr 12, 2013	89.75	89.75	89.75	89.75	100	+2.17(+2.48%)
Apr 09, 2013		87.58	87.58	87.58	0	+0.53(+0.61%)
Apr 08, 2013	87.05	87.05	87.05	87.05	100	-0.22(-0.25%)
Apr 05, 2013	87.27	87.27	87.27	87.27	100	-1.94(-2.17%)
Apr 02, 2013		89.21	89.21	89.21	0	+2.11(+2.42%)
Mar 28, 2013		87.10	87.10	87.10	0	-2.55(-2.84%)
Mar 26, 2013		89.65	89.65	89.65	0	-2.18(-2.38%)
Mar 21, 2013		91.83	91.83	91.83	0	-2.32(-2.46%)
Mar 19, 2013		94.15	94.15	94.15	0	-3.87(-3.95%)
Mar 14, 2013		98.02	98.02	98.02	0	+2.25(+2.35%)
Mar 11, 2013	95.77	95.77	95.77	95.77	0	+0.16(+0.17%)
Mar 06, 2013		95.61	95.61	95.61	0	+0.71(+0.75%)
Mar 05, 2013	95.00	95.00	94.90	94.90	850	+1.84(+1.98%)
Mar 04, 2013	93.22	93.22	93.06	93.06	710	-0.60(-0.64%)
Mar 01, 2013	93.66	93.66	93.66	93.66	100	-1.10(-1.16%)
Feb 27, 2013	94.76	94.76	94.76	94.76	0	+0.41(+0.43%)
Feb 26, 2013	95.55	95.55	93.46	94.35	500	-1.74(-1.81%)
Feb 21, 2013	96.09	96.09	96.09	96.09	2,499	-2.06(-2.10%)
Feb 20, 2013	98.15	98.15	98.15	98.15	111	+2.15(+2.24%)
Feb 14, 2013		96.00	96.00	96.00	0	-0.18(-0.19%)
Feb 12, 2013		96.18	96.18	96.18	0	-0.33(-0.34%)
Feb 07, 2013		96.51	96.51	96.51	0	-2.89(-2.91%)
Feb 05, 2013		99.40	99.40	99.40	0	+0.63(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services