Indicators

Basf Se (OP: BFFAF )

52.05 +1.51 (+2.98%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	52.40	52.40	51.53	51.53	2,179	-0.42(-0.81%)
Apr 29, 2024	52.36	52.36	51.95	51.95	221	+1.24(+2.44%)
Apr 26, 2024	50.53	50.71	50.53	50.71	215	-5.25(-9.37%)
Apr 25, 2024	55.96	55.96	55.96	55.96	518	+2.44(+4.56%)
Apr 23, 2024				53.52	110	+0.16(+0.29%)
Apr 19, 2024				53.36	500	-0.64(-1.18%)
Apr 18, 2024	54.00	54.00	54.00	54.00	202	-0.02(-0.03%)
Apr 17, 2024	54.53	54.53	53.78	54.02	5,283	+0.99(+1.87%)
Apr 16, 2024	53.02	53.03	53.02	53.03	1,050	-1.39(-2.55%)
Apr 15, 2024	54.71	54.71	54.41	54.41	2,304	-1.17(-2.11%)
Apr 11, 2024				55.59	4	-2.76(-4.73%)
Apr 10, 2024	57.78	58.35	57.60	58.35	27,823	+0.60(+1.03%)
Apr 08, 2024				57.75	956	-0.59(-1.00%)
Apr 05, 2024	58.34	58.34	58.34	58.34	220	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.