Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP:EACO)

35.12 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 35.12 0 -3.88(-9.95%)
Apr 28, 2025 39.00 97 +1.50(+4.00%)
Apr 25, 2025 37.52 37.52 37.50 37.50 636 -4.49(-10.69%)
Apr 11, 2025 41.99 8 +0.50(+1.21%)
Apr 02, 2025 41.49 0 +5.99(+16.87%)
Mar 31, 2025 35.50 6 -7.50(-17.44%)
Mar 27, 2025 43.00 0 -0.01(-0.02%)
Mar 18, 2025 43.01 0 -4.49(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.