Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP:ECIA)

0.4200 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.4200 0 +0.00(+0.00%)
Apr 22, 2025 0.4200 20 +0.04(+10.53%)
Apr 17, 2025 0.3800 0 -0.07(-15.56%)
Apr 14, 2025 0.4500 0 -0.03(-5.86%)
Apr 08, 2025 0.4780 0 +0.00(+0.00%)
Apr 07, 2025 0.3802 0.4780 0.3602 0.4780 2,819 +0.00(+0.00%)
Apr 02, 2025 0.4780 0 +0.00(+0.00%)
Mar 26, 2025 0.4780 0 +0.00(+0.00%)
Mar 14, 2025 0.4780 0 +0.00(+0.00%)
Mar 13, 2025 0.4000 0.4780 0.3511 0.4780 10,100 -0.01(-2.45%)
Mar 12, 2025 0.3510 0.4900 0.3510 0.4900 234 +0.00(+0.00%)
Mar 07, 2025 0.4900 0 +0.00(+0.00%)
Mar 05, 2025 0.4900 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.