Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP:JSDA)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.1701 0.1772 0.1701 0.1750 108,354 +0.00(+0.00%)
Nov 13, 2025 0.1771 0.1771 0.1750 0.1750 51,219 -0.01(-5.41%)
Nov 12, 2025 0.1925 0.1980 0.1850 0.1850 127,942 +0.00(+2.72%)
Nov 11, 2025 0.1801 0.1900 0.1800 0.1801 107,021 -0.01(-7.64%)
Nov 10, 2025 0.1900 0.1950 0.1711 0.1950 137,784 +0.01(+2.63%)
Nov 07, 2025 0.1800 0.1905 0.1759 0.1900 222,979 +0.01(+5.73%)
Nov 06, 2025 0.1664 0.1797 0.1664 0.1797 53,561 +0.00(+1.93%)
Nov 05, 2025 0.1700 0.1796 0.1619 0.1763 138,447 +0.00(+0.57%)
Nov 04, 2025 0.1662 0.1778 0.1650 0.1753 226,180 +0.01(+5.86%)
Nov 03, 2025 0.1797 0.1797 0.1656 0.1656 54,489 -0.01(-6.07%)
Oct 31, 2025 0.1700 0.1797 0.1606 0.1763 199,080 +0.01(+3.71%)
Oct 30, 2025 0.1650 0.1700 0.1623 0.1700 57,294 +0.01(+3.03%)
Oct 29, 2025 0.1900 0.1900 0.1588 0.1650 357,188 -0.02(-13.07%)
Oct 28, 2025 0.1760 0.2140 0.1760 0.1898 729,573 +0.01(+7.84%)
Oct 27, 2025 0.1750 0.1792 0.1700 0.1760 104,691 +0.00(+0.57%)
Oct 24, 2025 0.1702 0.1799 0.1700 0.1750 61,738 -0.00(-1.13%)
Oct 23, 2025 0.1796 0.1800 0.1705 0.1770 106,142 +0.00(+1.20%)
Oct 22, 2025 0.1689 0.1770 0.1665 0.1749 264,965 +0.01(+4.36%)
Oct 21, 2025 0.1689 0.1689 0.1602 0.1676 22,354 -0.00(-0.83%)
Oct 20, 2025 0.1684 0.1690 0.1602 0.1690 41,593 +0.00(+0.00%)
Oct 17, 2025 0.1637 0.1700 0.1600 0.1690 201,730 +0.00(+1.26%)
Oct 16, 2025 0.1697 0.1697 0.1637 0.1669 43,111 -0.00(-0.95%)
Oct 15, 2025 0.1747 0.1747 0.1582 0.1685 209,700 -0.00(-0.88%)
Oct 14, 2025 0.1797 0.1797 0.1604 0.1700 19,077 +0.01(+6.12%)
Oct 13, 2025 0.1758 0.1758 0.1602 0.1602 37,762 +0.00(+0.13%)
Oct 10, 2025 0.1700 0.1799 0.1600 0.1600 44,078 -0.01(-5.88%)
Oct 09, 2025 0.1621 0.1800 0.1600 0.1700 68,213 -0.01(-5.56%)
Oct 08, 2025 0.1648 0.1800 0.1600 0.1800 122,100 +0.02(+9.76%)
Oct 07, 2025 0.1610 0.1650 0.1610 0.1640 47,835 -0.00(-0.61%)
Oct 06, 2025 0.1712 0.1747 0.1610 0.1650 158,217 -0.01(-3.68%)
Oct 03, 2025 0.1727 0.1800 0.1710 0.1713 24,573 -0.00(-0.81%)
Oct 02, 2025 0.1803 0.1828 0.1727 0.1727 21,698 -0.01(-4.37%)
Oct 01, 2025 0.1682 0.1806 0.1651 0.1806 127,599 +0.00(+0.50%)
Sep 30, 2025 0.1663 0.1797 0.1598 0.1797 205,520 +0.01(+8.91%)
Sep 29, 2025 0.1740 0.1740 0.1598 0.1650 345,647 -0.01(-5.12%)
Sep 26, 2025 0.1750 0.1755 0.1700 0.1739 182,556 -0.00(-2.30%)
Sep 25, 2025 0.1800 0.1800 0.1751 0.1780 40,350 +0.00(+0.56%)
Sep 24, 2025 0.1804 0.1810 0.1751 0.1770 26,570 -0.00(-1.88%)
Sep 23, 2025 0.1847 0.1847 0.1800 0.1804 25,440 -0.00(-2.17%)
Sep 22, 2025 0.1809 0.1844 0.1752 0.1844 8,429 +0.00(+2.44%)
Sep 19, 2025 0.1828 0.1847 0.1750 0.1800 82,010 -0.00(-2.65%)
Sep 18, 2025 0.1866 0.1866 0.1702 0.1849 160,075 -0.00(-0.43%)
Sep 17, 2025 0.1824 0.1924 0.1728 0.1857 115,082 +0.00(+2.20%)
Sep 16, 2025 0.1884 0.1924 0.1817 0.1817 68,726 -0.01(-5.56%)
Sep 15, 2025 0.1870 0.1925 0.1813 0.1924 86,187 +0.01(+6.30%)
Sep 12, 2025 0.1849 0.1849 0.1810 0.1810 83,209 +0.00(+0.56%)
Sep 11, 2025 0.1800 0.1849 0.1752 0.1800 66,739 -0.00(-2.17%)
Sep 10, 2025 0.1838 0.1850 0.1800 0.1840 39,557 +0.00(+2.22%)
Sep 09, 2025 0.1850 0.1850 0.1791 0.1800 2,032 -0.01(-2.70%)
Sep 08, 2025 0.1780 0.1850 0.1780 0.1850 6,665 +0.00(+2.10%)
Sep 05, 2025 0.1800 0.1854 0.1771 0.1812 149,350 -0.00(-2.27%)
Sep 04, 2025 0.1830 0.1854 0.1800 0.1854 32,650 +0.00(+1.26%)
Sep 03, 2025 0.1870 0.1878 0.1830 0.1831 52,130 -0.00(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.