Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP:DYNR)

1.040 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.040 0 -0.04(-3.70%)
May 09, 2025 1.080 10 -0.01(-0.92%)
May 08, 2025 1.020 1.090 1.020 1.090 1,100 +0.02(+1.40%)
May 07, 2025 1.000 1.075 1.000 1.075 2,774 +0.09(+8.86%)
May 06, 2025 0.9900 1.000 0.9875 0.9875 7,220 +0.04(+3.95%)
Apr 30, 2025 0.9500 0 -0.05(-4.98%)
Apr 29, 2025 0.9800 0.9998 0.9650 0.9998 7,000 -0.17(-14.55%)
Apr 23, 2025 1.170 0 +0.15(+14.71%)
Apr 22, 2025 1.055 1.055 0.9500 1.020 1,135 +0.04(+3.98%)
Apr 21, 2025 0.9810 0.9810 0.9810 0.9810 4,400 -0.00(-0.23%)
Apr 17, 2025 0.9330 1.080 0.9330 0.9833 6,200 -0.02(-1.67%)
Apr 16, 2025 1.000 1.090 0.9300 1.000 18,400 +0.05(+5.26%)
Apr 15, 2025 1.015 1.200 0.9425 0.9500 29,823 -0.09(-8.65%)
Apr 14, 2025 0.9170 1.045 0.9170 1.040 10,252 +0.14(+15.56%)
Apr 11, 2025 0.9200 0.9200 0.9000 0.9000 2,400 -0.02(-2.17%)
Apr 10, 2025 0.9100 0.9200 0.9100 0.9200 700 +0.00(+0.00%)
Apr 09, 2025 0.9140 0.9200 0.9100 0.9200 51,513 +0.00(+0.00%)
Apr 03, 2025 0.9200 0 +0.01(+1.10%)
Apr 02, 2025 0.9100 0.9180 0.9100 0.9100 7,800 -0.01(-0.55%)
Apr 01, 2025 0.9180 0.9200 0.9150 0.9150 6,000 -0.01(-0.54%)
Mar 31, 2025 0.9100 0.9200 0.9100 0.9200 12,100 +0.01(+1.10%)
Mar 28, 2025 0.9050 0.9100 0.9050 0.9100 12,715 -0.01(-1.09%)
Mar 26, 2025 0.9200 0 +0.00(+0.00%)
Mar 25, 2025 0.9200 0.9200 0.9200 0.9200 1,648 +0.02(+1.88%)
Mar 24, 2025 0.9030 0.9030 0.9030 0.9030 500 -0.02(-1.85%)
Mar 21, 2025 0.9200 0.9200 0.9200 0.9200 100 +0.02(+2.22%)
Mar 19, 2025 0.9000 0 -0.01(-1.10%)
Mar 18, 2025 0.9100 0.9100 0.9100 0.9100 100 +0.02(+2.25%)
Mar 17, 2025 0.8900 0.8900 0.8900 0.8900 2,000 +0.01(+1.42%)
Mar 14, 2025 0.9200 0.9200 0.8775 0.8775 4,520 -0.12(-12.25%)
Mar 12, 2025 1.000 0 +0.23(+29.18%)
Mar 11, 2025 0.8279 1.000 0.7741 0.7741 2,250 -0.21(-21.16%)
Mar 07, 2025 0.9819 0 +0.06(+6.73%)
Mar 06, 2025 0.9200 0.9900 0.8979 0.9200 7,490 -0.08(-8.00%)
Mar 05, 2025 1.030 1.030 0.9800 1.000 4,988 +0.00(+0.00%)
Mar 04, 2025 1.000 1.000 1.000 1.000 2,200 +0.02(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.