Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,790.00 -0.50 (-0.01%)
Streaming Delayed Price Updated: 9:43 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 4790 4790 4790 4790 7 -0.50(-0.01%)
Aug 01, 2024 4790 0 +223.50(+4.89%)
Jul 23, 2024 4567 0 -183.35(-3.86%)
Jul 15, 2024 4750 0 -18.65(-0.39%)
Jul 10, 2024 4769 0 -31.01(-0.65%)
Jul 05, 2024 4800 0 +0.01(+0.00%)
Jun 24, 2024 4800 0 +37.50(+0.79%)
Jun 14, 2024 4762 0 +56.66(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.