Indicators

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

56.91 UNCHANGED

Last Price Updated: 10:11 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				56.91	73	-0.03(-0.06%)
May 27, 2025				56.94	76	+0.81(+1.44%)
May 23, 2025	56.13	56.13	56.13	56.13	448	+0.06(+0.11%)
May 19, 2025				56.07	96	-0.17(-0.30%)
May 15, 2025				56.24	127	+4.28(+8.24%)
May 14, 2025	51.96	51.96	51.96	51.96	1,039	-1.12(-2.11%)
May 13, 2025	52.79	53.08	52.79	53.08	481	-0.69(-1.28%)
May 09, 2025				53.77	92	-0.41(-0.77%)
May 08, 2025	53.35	54.19	53.35	54.19	521	+0.38(+0.70%)
May 02, 2025				53.81	105	+0.84(+1.58%)
Apr 30, 2025				52.97	222	+1.72(+3.36%)
Apr 23, 2025				51.25	68	+0.54(+1.06%)
Apr 21, 2025				50.71	294	+0.36(+0.71%)
Apr 16, 2025				50.35	204	+1.65(+3.39%)
Apr 11, 2025				48.70	90	+0.10(+0.21%)
Apr 10, 2025	48.60	48.60	48.60	48.60	675	+1.52(+3.23%)
Apr 09, 2025	47.08	47.08	47.08	47.08	492	-0.23(-0.50%)
Apr 08, 2025	47.18	47.31	47.18	47.31	591	+1.35(+2.93%)
Apr 07, 2025	45.97	46.28	45.97	45.97	1,038	-3.89(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.