Skip to main content

Bioqual Inc (OP:BIOQ)

43.19 -0.25 (-0.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 43.19 43.19 43.19 43.19 100 -0.25(-0.58%)
Jul 09, 2025 43.44 43.44 43.44 43.44 700 -0.81(-1.83%)
Jun 05, 2025 44.25 0 -0.75(-1.67%)
May 15, 2025 45.00 0 -0.95(-2.07%)
May 14, 2025 46.00 46.00 45.95 45.95 200 -1.55(-3.26%)
May 12, 2025 47.50 0 -2.50(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.