Aurubis Ag (OP:AIAGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 100.75 | 65 | +2.60(+2.65%) | |||
| Feb 03, 2026 | 98.15 | 126 | +2.75(+2.88%) | |||
| Feb 02, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 355 | -0.63(-0.66%) |
| Jan 30, 2026 | 96.03 | 97.10 | 96.03 | 96.03 | 574 | -3.16(-3.18%) |
| Jan 29, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 339 | +6.38(+6.87%) |
| Jan 26, 2026 | 92.81 | 27 | +7.41(+8.68%) | |||
| Jan 16, 2026 | 85.40 | 28 | +11.54(+15.62%) | |||
| Dec 31, 2025 | 73.86 | 0 | +2.66(+3.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.