Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY:CEV)

9.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.840 9.855 9.798 9.830 28,177 +0.03(+0.31%)
May 07, 2025 9.830 9.830 9.800 9.800 8,757 +0.02(+0.15%)
May 06, 2025 9.790 9.815 9.741 9.785 29,443 +0.02(+0.15%)
May 05, 2025 9.830 9.830 9.755 9.770 40,513 -0.05(-0.51%)
May 02, 2025 9.850 9.850 9.802 9.820 17,338 +0.02(+0.20%)
May 01, 2025 9.810 9.878 9.800 9.800 29,774 +0.04(+0.41%)
Apr 30, 2025 9.770 9.820 9.708 9.760 110,097 +0.02(+0.15%)
Apr 29, 2025 9.740 9.790 9.720 9.745 68,797 +0.02(+0.26%)
Apr 28, 2025 9.750 9.750 9.680 9.720 29,591 +0.02(+0.21%)
Apr 25, 2025 9.690 9.743 9.670 9.700 36,754 +0.06(+0.62%)
Apr 24, 2025 9.630 9.660 9.600 9.640 18,483 +0.06(+0.63%)
Apr 23, 2025 9.700 9.737 9.501 9.580 55,468 -0.01(-0.10%)
Apr 22, 2025 9.540 9.620 9.530 9.590 13,006 +0.07(+0.74%)
Apr 21, 2025 9.600 9.610 9.510 9.520 16,613 -0.10(-1.04%)
Apr 17, 2025 9.590 9.650 9.550 9.620 16,693 +0.04(+0.45%)
Apr 16, 2025 9.600 9.630 9.565 9.577 19,431 -0.01(-0.14%)
Apr 15, 2025 9.540 9.630 9.540 9.590 25,208 +0.02(+0.21%)
Apr 14, 2025 9.480 9.570 9.450 9.570 28,226 +0.14(+1.48%)
Apr 11, 2025 9.450 9.450 9.308 9.430 30,099 +0.03(+0.27%)
Apr 10, 2025 9.529 9.578 9.400 9.405 26,030 -0.20(-2.12%)
Apr 09, 2025 9.639 9.679 9.380 9.609 114,192 -0.07(-0.72%)
Apr 08, 2025 9.788 9.828 9.669 9.679 35,234 -0.12(-1.22%)
Apr 07, 2025 9.957 9.957 9.758 9.798 69,241 -0.16(-1.60%)
Apr 04, 2025 10.12 10.12 9.957 9.957 27,540 -0.17(-1.67%)
Apr 03, 2025 10.03 10.14 10.03 10.13 56,804 +0.15(+1.50%)
Apr 02, 2025 10.06 10.06 9.957 9.977 24,470 -0.03(-0.30%)
Apr 01, 2025 9.997 10.03 9.907 10.01 11,524 +0.04(+0.40%)
Mar 31, 2025 9.977 9.987 9.937 9.967 10,529 -0.01(-0.10%)
Mar 28, 2025 9.997 10.01 9.967 9.977 29,787 -0.01(-0.10%)
Mar 27, 2025 9.937 10.02 9.937 9.987 49,805 +0.01(+0.10%)
Mar 26, 2025 10.06 10.06 9.977 9.977 13,593 -0.08(-0.79%)
Mar 25, 2025 10.16 10.16 10.06 10.06 12,702 -0.07(-0.69%)
Mar 24, 2025 10.14 10.15 10.11 10.13 19,597 +0.00(+0.00%)
Mar 21, 2025 10.09 10.15 10.06 10.13 31,648 +0.07(+0.69%)
Mar 20, 2025 10.02 10.09 10.02 10.06 15,971 +0.10(+1.00%)
Mar 19, 2025 10.01 10.01 9.937 9.957 47,602 -0.03(-0.30%)
Mar 18, 2025 9.997 10.01 9.977 9.987 21,808 -0.05(-0.48%)
Mar 17, 2025 10.04 10.05 10.01 10.03 18,964 -0.00(-0.02%)
Mar 14, 2025 10.04 10.06 10.04 10.04 11,723 +0.02(+0.20%)
Mar 13, 2025 10.03 10.06 10.01 10.02 19,502 -0.03(-0.30%)
Mar 12, 2025 10.10 10.10 10.05 10.05 15,287 -0.02(-0.25%)
Mar 11, 2025 10.08 10.12 10.07 10.07 24,849 +0.05(+0.54%)
Mar 10, 2025 10.15 10.16 10.02 10.02 12,287 -0.12(-1.17%)
Mar 07, 2025 10.19 10.21 10.13 10.14 13,540 -0.03(-0.29%)
Mar 06, 2025 10.21 10.21 10.17 10.17 5,504 -0.06(-0.58%)
Mar 05, 2025 10.32 10.32 10.21 10.22 13,821 +0.01(+0.05%)
Mar 04, 2025 10.30 10.30 10.22 10.22 35,209 -0.06(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.