Skip to main content

Winnebago Industries (NY: WGO )

55.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 56.19 56.73 54.87 55.10 895,053 -1.88(-3.30%)
Jun 13, 2024 58.42 58.82 56.78 56.98 740,402 -1.37(-2.35%)
Jun 12, 2024 59.32 60.59 58.18 58.35 883,927 +0.66(+1.14%)
Jun 11, 2024 58.18 58.35 57.51 57.69 464,863 -0.78(-1.33%)
Jun 10, 2024 58.69 58.74 57.84 58.47 393,405 -0.87(-1.46%)
Jun 07, 2024 59.15 59.68 58.92 59.33 201,181 -0.21(-0.35%)
Jun 06, 2024 59.74 60.04 58.43 59.54 347,989 -0.20(-0.33%)
Jun 05, 2024 58.58 60.03 57.74 59.74 559,202 +0.11(+0.18%)
Jun 04, 2024 60.02 61.10 59.29 59.63 519,134 -2.28(-3.68%)
Jun 03, 2024 62.35 62.55 60.89 61.91 320,238 +0.19(+0.31%)
May 31, 2024 60.94 62.07 60.74 61.72 391,476 +1.16(+1.92%)
May 30, 2024 58.88 60.70 58.88 60.55 466,400 +2.23(+3.82%)
May 29, 2024 58.60 58.89 57.99 58.33 424,067 -0.94(-1.59%)
May 28, 2024 59.58 60.13 59.01 59.27 331,528 -0.27(-0.45%)
May 24, 2024 60.13 60.13 59.14 59.54 371,311 -0.02(-0.03%)
May 23, 2024 60.09 60.09 58.89 59.56 436,374 -0.41(-0.68%)
May 22, 2024 60.51 60.99 59.72 59.97 470,922 -0.92(-1.50%)
May 21, 2024 60.79 61.07 60.19 60.88 349,026 -0.24(-0.39%)
May 20, 2024 61.42 62.11 60.87 61.12 347,014 -0.27(-0.44%)
May 17, 2024 61.96 62.15 60.63 61.39 513,500 -0.57(-0.92%)
May 16, 2024 62.85 62.94 61.83 61.96 436,169 -0.83(-1.31%)
May 15, 2024 63.73 63.73 62.21 62.78 449,952 -0.45(-0.71%)
May 14, 2024 65.48 65.48 63.09 63.23 379,468 -1.11(-1.73%)
May 13, 2024 64.49 65.70 64.31 64.34 410,028 +0.58(+0.90%)
May 10, 2024 63.29 63.91 63.17 63.77 364,845 +0.75(+1.18%)
May 09, 2024 62.46 63.30 62.04 63.02 443,551 +0.56(+0.89%)
May 08, 2024 61.08 63.02 60.66 62.46 552,966 +1.08(+1.77%)
May 07, 2024 61.89 62.34 61.30 61.38 456,899 -0.53(-0.85%)
May 06, 2024 63.09 63.60 61.69 61.91 474,352 -0.51(-0.81%)
May 03, 2024 63.33 64.09 62.32 62.41 613,111 +0.06(+0.10%)
May 02, 2024 61.85 62.43 61.15 62.35 351,540 +1.20(+1.97%)
May 01, 2024 61.70 62.84 60.67 61.15 504,417 -0.10(-0.16%)
Apr 30, 2024 62.17 62.54 61.20 61.25 505,804 -1.68(-2.67%)
Apr 29, 2024 63.20 63.51 62.85 62.93 369,845 +0.20(+0.32%)
Apr 26, 2024 62.16 63.11 62.13 62.73 316,418 +0.56(+0.90%)
Apr 25, 2024 63.23 63.27 61.44 62.18 559,380 -2.06(-3.21%)
Apr 24, 2024 64.29 64.99 63.69 64.23 409,764 -0.40(-0.62%)
Apr 23, 2024 63.65 64.87 63.44 64.63 365,133 +1.29(+2.04%)
Apr 22, 2024 62.56 64.12 62.26 63.34 467,981 +1.13(+1.82%)
Apr 19, 2024 60.68 62.40 60.68 62.21 503,084 +1.25(+2.06%)
Apr 18, 2024 60.81 61.95 60.47 60.95 542,411 +0.14(+0.23%)
Apr 17, 2024 62.24 62.24 60.81 60.81 518,458 -1.23(-1.99%)
Apr 16, 2024 62.40 62.69 61.44 62.05 826,036 -0.73(-1.16%)
Apr 15, 2024 64.41 64.51 62.52 62.77 612,402 -1.31(-2.05%)
Apr 12, 2024 64.67 65.30 64.08 64.09 845,508 -1.25(-1.92%)
Apr 11, 2024 65.91 66.51 65.32 65.34 589,450 -0.57(-0.86%)
Apr 10, 2024 67.79 67.79 65.89 65.91 779,604 -3.33(-4.81%)
Apr 09, 2024 70.38 70.76 69.02 69.24 494,836 -1.08(-1.54%)
Apr 08, 2024 70.15 70.93 69.99 70.32 397,947 +0.69(+0.99%)
Apr 05, 2024 69.07 70.01 68.26 69.64 574,421 +0.51(+0.73%)
Apr 04, 2024 71.02 71.76 69.00 69.13 490,020 -1.02(-1.46%)
Apr 03, 2024 69.32 70.56 69.32 70.15 543,181 +0.13(+0.18%)
Apr 02, 2024 71.69 72.08 69.78 70.02 757,250 -2.40(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.