Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 135.63 135.92 134.27 135.51 5,797,064 +0.94(+0.70%)
Oct 03, 2024 134.87 135.26 134.07 134.57 6,361,168 -0.69(-0.51%)
Oct 02, 2024 135.26 135.78 134.69 135.26 5,189,890 -0.25(-0.18%)
Oct 01, 2024 135.37 136.16 134.29 135.51 9,398,561 +0.07(+0.05%)
Sep 30, 2024 134.83 135.56 134.04 135.44 5,321,377 +0.61(+0.45%)
Sep 27, 2024 135.05 135.70 134.62 134.83 5,859,401 +0.19(+0.14%)
Sep 26, 2024 135.06 135.47 134.47 134.64 6,620,709 +0.67(+0.50%)
Sep 25, 2024 135.01 135.15 133.87 133.97 4,422,092 -0.63(-0.47%)
Sep 24, 2024 134.01 134.64 133.70 134.60 7,507,823 +0.96(+0.72%)
Sep 23, 2024 133.26 133.85 132.76 133.64 8,284,055 +0.89(+0.67%)
Sep 20, 2024 132.65 133.02 132.01 132.75 10,942,975 -0.94(-0.70%)
Sep 19, 2024 133.58 133.94 132.54 133.69 8,986,730 +2.26(+1.72%)
Sep 18, 2024 131.74 133.24 131.23 131.42 9,220,959 -0.11(-0.08%)
Sep 17, 2024 131.07 132.00 130.79 131.53 7,845,480 +0.72(+0.55%)
Sep 16, 2024 130.72 131.60 130.03 130.81 6,420,095 +0.67(+0.51%)
Sep 13, 2024 129.40 130.64 129.14 130.15 7,939,535 +1.30(+1.01%)
Sep 12, 2024 127.89 128.85 127.18 128.84 7,035,379 +0.99(+0.77%)
Sep 11, 2024 127.32 128.01 124.70 127.86 7,995,635 +0.23(+0.18%)
Sep 10, 2024 127.91 127.91 126.55 127.63 6,294,597 +0.22(+0.17%)
Sep 09, 2024 126.55 127.92 126.51 127.41 7,306,990 +1.92(+1.53%)
Sep 06, 2024 126.93 127.86 125.23 125.48 9,598,422 -1.28(-1.01%)
Sep 05, 2024 127.99 128.14 126.06 126.77 8,070,674 -1.50(-1.17%)
Sep 04, 2024 128.05 129.04 127.78 128.26 7,835,151 +0.13(+0.10%)
Sep 03, 2024 130.39 130.60 127.64 128.13 9,362,820 -2.90(-2.21%)
Aug 30, 2024 130.11 131.16 129.17 131.03 8,375,280 +1.39(+1.07%)
Aug 29, 2024 129.34 130.78 128.68 129.65 8,252,687 +0.91(+0.70%)
Aug 28, 2024 128.86 129.53 128.09 128.74 4,350,449 -0.06(-0.05%)
Aug 27, 2024 128.53 128.87 128.09 128.80 4,013,984 +0.08(+0.06%)
Aug 26, 2024 129.14 129.58 128.45 128.72 6,246,823 -0.14(-0.11%)
Aug 23, 2024 128.02 129.16 127.78 128.86 5,907,117 +1.28(+1.00%)
Aug 22, 2024 127.97 128.25 127.18 127.59 6,376,258 -0.16(-0.12%)
Aug 21, 2024 127.28 127.97 127.13 127.75 5,005,466 +0.77(+0.60%)
Aug 20, 2024 127.27 127.44 126.59 126.98 6,464,221 -0.35(-0.27%)
Aug 19, 2024 126.67 127.37 126.53 127.33 3,494,258 +0.77(+0.61%)
Aug 16, 2024 126.58 126.92 126.00 126.56 5,466,346 -0.18(-0.14%)
Aug 15, 2024 126.24 127.10 125.89 126.74 5,736,013 +1.69(+1.35%)
Aug 14, 2024 124.51 125.27 124.43 125.05 5,524,074 +0.51(+0.41%)
Aug 13, 2024 123.83 124.64 122.94 124.55 7,833,648 +1.30(+1.05%)
Aug 12, 2024 123.89 124.08 122.85 123.25 5,750,310 -0.63(-0.51%)
Aug 09, 2024 123.70 124.13 122.60 123.88 5,910,543 +0.02(+0.02%)
Aug 08, 2024 121.96 123.95 121.94 123.86 8,002,617 +2.79(+2.31%)
Aug 07, 2024 122.80 123.83 121.00 121.07 8,334,734 -0.59(-0.48%)
Aug 06, 2024 120.92 123.38 120.39 121.66 13,776,882 +1.45(+1.20%)
Aug 05, 2024 119.99 121.45 118.78 120.21 20,073,320 -2.12(-1.74%)
Aug 02, 2024 123.73 123.95 121.18 122.33 16,971,272 -2.75(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.