Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 37.19 37.78 37.13 37.59 257,327 +0.40(+1.08%)
Oct 10, 2024 37.40 37.68 37.12 37.19 319,910 -0.22(-0.59%)
Oct 09, 2024 37.24 37.65 37.17 37.41 335,603 +0.16(+0.43%)
Oct 08, 2024 37.39 37.55 37.17 37.25 287,183 +0.07(+0.19%)
Oct 07, 2024 37.75 37.75 37.05 37.18 335,826 -0.70(-1.85%)
Oct 04, 2024 37.60 37.91 37.39 37.88 358,791 +0.16(+0.42%)
Oct 03, 2024 38.09 38.09 37.71 37.72 282,819 -0.31(-0.82%)
Oct 02, 2024 38.35 38.51 37.93 38.03 421,343 -0.62(-1.60%)
Oct 01, 2024 38.76 38.95 38.49 38.65 368,712 -0.10(-0.26%)
Sep 30, 2024 38.78 38.81 38.46 38.75 462,354 +0.03(+0.08%)
Sep 27, 2024 38.49 38.99 38.37 38.72 352,568 +0.53(+1.39%)
Sep 26, 2024 38.54 38.89 38.16 38.19 455,393 -0.35(-0.91%)
Sep 25, 2024 38.42 38.56 38.10 38.54 509,607 +0.31(+0.81%)
Sep 24, 2024 38.54 38.88 38.22 38.23 375,251 -0.39(-1.01%)
Sep 23, 2024 38.45 38.66 38.25 38.62 474,176 +0.31(+0.81%)
Sep 20, 2024 38.25 38.55 38.11 38.31 1,191,932 -0.03(-0.08%)
Sep 19, 2024 38.74 38.78 38.09 38.34 397,725 -0.36(-0.93%)
Sep 18, 2024 38.77 39.26 38.57 38.70 416,856 -0.11(-0.28%)
Sep 17, 2024 39.10 39.44 38.78 38.81 399,398 -0.16(-0.41%)
Sep 16, 2024 38.77 39.04 38.59 38.97 612,841 +0.43(+1.12%)
Sep 13, 2024 37.97 38.54 37.85 38.54 464,383 +0.91(+2.42%)
Sep 12, 2024 37.60 37.99 37.58 37.63 544,940 -0.17(-0.45%)
Sep 11, 2024 38.39 38.39 37.66 37.80 602,218 -0.83(-2.15%)
Sep 10, 2024 38.37 38.80 38.33 38.63 389,232 +0.35(+0.91%)
Sep 09, 2024 38.38 38.38 38.07 38.28 437,600 -0.13(-0.34%)
Sep 06, 2024 39.00 39.15 38.39 38.41 971,975 -0.54(-1.39%)
Sep 05, 2024 39.42 39.58 38.93 38.95 586,445 -0.19(-0.49%)
Sep 04, 2024 39.12 39.41 38.93 39.14 412,559 +0.06(+0.15%)
Sep 03, 2024 38.44 39.10 38.39 39.08 703,905 +0.44(+1.14%)
Aug 30, 2024 38.23 38.66 38.14 38.64 587,955 +0.51(+1.34%)
Aug 29, 2024 38.48 38.48 38.05 38.13 324,176 -0.25(-0.65%)
Aug 28, 2024 38.26 38.56 38.09 38.38 332,182 +0.13(+0.34%)
Aug 27, 2024 38.53 38.71 38.08 38.25 405,075 -0.85(-2.17%)
Aug 26, 2024 39.19 39.43 38.98 39.10 285,524 +0.20(+0.51%)
Aug 23, 2024 38.48 38.99 38.28 38.90 354,441 +0.51(+1.33%)
Aug 22, 2024 38.49 38.57 38.11 38.39 318,772 -0.10(-0.27%)
Aug 21, 2024 38.19 38.57 38.08 38.49 350,727 +0.43(+1.14%)
Aug 20, 2024 38.18 38.26 37.94 38.06 356,661 -0.21(-0.54%)
Aug 19, 2024 37.74 38.34 37.73 38.27 364,299 +0.50(+1.33%)
Aug 16, 2024 37.62 38.00 37.62 37.76 282,864 +0.30(+0.79%)
Aug 15, 2024 37.44 37.75 37.19 37.47 766,483 +0.21(+0.56%)
Aug 14, 2024 37.33 37.57 37.25 37.26 434,058 -0.09(-0.24%)
Aug 13, 2024 37.54 37.59 37.13 37.35 511,545 +0.07(+0.19%)
Aug 12, 2024 37.58 37.65 36.94 37.28 465,957 -0.30(-0.79%)
Aug 09, 2024 37.58 37.72 36.88 37.58 546,512 +0.00(+0.00%)
Aug 08, 2024 37.65 37.95 37.12 37.58 806,744 -0.22(-0.58%)
Aug 07, 2024 37.40 37.98 36.94 37.79 751,954 +0.09(+0.24%)
Aug 06, 2024 37.10 37.85 37.10 37.70 595,205 +0.41(+1.09%)
Aug 05, 2024 38.48 38.50 37.11 37.30 632,311 -1.86(-4.74%)
Aug 02, 2024 38.96 39.50 38.43 39.16 513,603 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.