Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

1,430.55 +13.45 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1426 1432 1386 1431 109,002 +13.45(+0.95%)
May 15, 2025 1382 1420 1350 1417 128,695 +11.18(+0.80%)
May 14, 2025 1377 1409 1360 1406 131,270 +27.28(+1.98%)
May 13, 2025 1348 1387 1347 1379 101,504 +37.52(+2.80%)
May 12, 2025 1369 1369 1315 1341 98,405 +39.72(+3.05%)
May 09, 2025 1298 1314 1271 1301 83,047 +13.91(+1.08%)
May 08, 2025 1370 1380 1282 1287 181,414 -55.89(-4.16%)
May 07, 2025 1332 1347 1315 1343 108,906 +9.24(+0.69%)
May 06, 2025 1326 1353 1305 1334 108,454 +12.53(+0.95%)
May 05, 2025 1318 1331 1298 1322 70,596 -24.78(-1.84%)
May 02, 2025 1329 1359 1293 1346 101,900 +40.26(+3.08%)
May 01, 2025 1278 1328 1272 1306 109,357 +17.26(+1.34%)
Apr 30, 2025 1306 1311 1269 1289 120,035 -41.42(-3.11%)
Apr 29, 2025 1331 1346 1315 1330 60,355 -20.09(-1.49%)
Apr 28, 2025 1323 1355 1322 1350 60,388 +15.75(+1.18%)
Apr 25, 2025 1324 1335 1312 1335 55,720 -1.16(-0.09%)
Apr 24, 2025 1344 1355 1322 1336 86,716 +5.09(+0.38%)
Apr 23, 2025 1325 1371 1308 1331 109,100 +20.27(+1.55%)
Apr 22, 2025 1277 1313 1263 1310 95,938 +61.46(+4.92%)
Apr 21, 2025 1274 1284 1220 1249 86,625 -49.67(-3.82%)
Apr 17, 2025 1300 1322 1283 1299 104,157 +21.06(+1.65%)
Apr 16, 2025 1261 1292 1258 1278 114,424 +13.31(+1.05%)
Apr 15, 2025 1248 1294 1248 1264 80,494 +16.74(+1.34%)
Apr 14, 2025 1273 1273 1235 1248 113,556 +11.43(+0.92%)
Apr 11, 2025 1187 1240 1157 1236 100,847 +49.43(+4.17%)
Apr 10, 2025 1216 1216 1140 1187 140,922 -76.82(-6.08%)
Apr 09, 2025 1104 1297 1071 1263 205,397 +146.00(+13.06%)
Apr 08, 2025 1212 1213 1078 1117 192,253 -36.42(-3.16%)
Apr 07, 2025 1018 1187 986.93 1154 366,735 +74.91(+6.94%)
Apr 04, 2025 1180 1180 1048 1079 286,154 -141.98(-11.63%)
Apr 03, 2025 1292 1294 1220 1221 181,027 -170.45(-12.25%)
Apr 02, 2025 1322 1392 1322 1391 101,569 +38.59(+2.85%)
Apr 01, 2025 1315 1356 1286 1353 133,170 +27.85(+2.10%)
Mar 31, 2025 1295 1337 1270 1325 129,422 +19.28(+1.48%)
Mar 28, 2025 1327 1342 1300 1306 103,060 -26.20(-1.97%)
Mar 27, 2025 1365 1365 1320 1332 89,450 -26.84(-1.98%)
Mar 26, 2025 1380 1411 1350 1359 105,115 -3.61(-0.26%)
Mar 25, 2025 1346 1371 1340 1362 101,462 +17.38(+1.29%)
Mar 24, 2025 1289 1359 1273 1345 147,618 +71.83(+5.64%)
Mar 21, 2025 1359 1359 1212 1273 395,189 -98.33(-7.17%)
Mar 20, 2025 1370 1387 1355 1371 95,692 -13.51(-0.98%)
Mar 19, 2025 1350 1393 1346 1385 142,263 +41.26(+3.07%)
Mar 18, 2025 1344 1344 1326 1344 80,584 +4.14(+0.31%)
Mar 17, 2025 1316 1348 1309 1340 81,505 +18.52(+1.40%)
Mar 14, 2025 1270 1325 1262 1321 98,603 +66.23(+5.28%)
Mar 13, 2025 1344 1355 1250 1255 151,769 -93.09(-6.91%)
Mar 12, 2025 1352 1372 1314 1348 97,171 +20.50(+1.54%)
Mar 11, 2025 1340 1379 1300 1327 127,188 -3.84(-0.29%)
Mar 10, 2025 1374 1384 1300 1331 154,036 -43.47(-3.16%)
Mar 07, 2025 1325 1388 1306 1375 137,870 +69.76(+5.35%)
Mar 06, 2025 1340 1349 1286 1305 119,769 -64.15(-4.69%)
Mar 05, 2025 1330 1369 1310 1369 148,635 +1.69(+0.12%)
Mar 04, 2025 1330 1396 1284 1367 165,206 +11.06(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.