Indicators

Stepan Company (NY: SCL )

85.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.95	91.41	89.77	90.66	302,028	+0.54(+0.60%)
Apr 27, 2023	87.28	90.14	87.09	90.12	119,846	+2.37(+2.70%)
Apr 26, 2023	88.12	90.02	87.26	87.75	106,118	-1.25(-1.40%)
Apr 25, 2023	96.48	96.48	86.73	88.99	146,248	-8.67(-8.88%)
Apr 24, 2023	96.55	97.86	96.46	97.67	46,691	+0.74(+0.76%)
Apr 21, 2023	98.14	98.14	95.80	96.93	67,798	-0.51(-0.52%)
Apr 20, 2023	97.14	98.03	96.30	97.44	78,906	-0.58(-0.59%)
Apr 19, 2023	97.44	98.08	97.23	98.02	65,343	+0.22(+0.22%)
Apr 18, 2023	98.90	98.90	96.91	97.80	56,857	-0.54(-0.55%)
Apr 17, 2023	97.93	98.94	97.13	98.34	54,948	+0.30(+0.31%)
Apr 14, 2023	99.67	100.09	97.45	98.04	64,559	-0.81(-0.82%)
Apr 13, 2023	98.58	99.59	97.02	98.85	65,357	+0.40(+0.41%)
Apr 12, 2023	100.09	100.78	98.37	98.44	62,853	-1.03(-1.04%)
Apr 11, 2023	100.74	102.07	99.26	99.48	115,649	-1.04(-1.04%)
Apr 10, 2023	98.71	101.51	98.52	100.52	62,151	+1.31(+1.32%)
Apr 06, 2023	99.96	99.96	98.73	99.21	48,651	-0.42(-0.42%)
Apr 05, 2023	99.06	99.72	98.63	99.63	53,996	+0.16(+0.16%)
Apr 04, 2023	100.92	100.92	98.33	99.48	69,939	-1.69(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.