Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.09 -0.10 (-0.86%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.293 2.472 2.268 2.326 144,591 +0.03(+1.44%)
Mar 30, 2020 2.276 2.301 2.185 2.293 143,448 +0.04(+1.60%)
Mar 27, 2020 2.362 2.436 2.240 2.256 173,332 -0.24(-9.77%)
Mar 26, 2020 2.566 2.566 2.387 2.501 166,659 -0.02(-0.65%)
Mar 25, 2020 2.509 2.762 2.444 2.517 270,737 +0.20(+8.42%)
Mar 24, 2020 2.094 2.346 2.094 2.322 313,502 +0.24(+11.33%)
Mar 23, 2020 2.134 2.296 1.955 2.085 265,412 +0.00(+0.00%)
Mar 20, 2020 2.167 2.232 2.037 2.085 209,913 +0.02(+0.78%)
Mar 19, 2020 2.028 2.281 1.955 2.069 227,340 +0.06(+2.88%)
Mar 18, 2020 2.322 2.322 1.943 2.011 791,841 -0.33(-13.97%)
Mar 17, 2020 2.444 2.476 2.314 2.338 334,606 -0.11(-4.33%)
Mar 16, 2020 2.493 2.615 2.419 2.444 454,629 -0.20(-7.69%)
Mar 13, 2020 2.688 2.802 2.525 2.648 358,326 +0.11(+4.17%)
Mar 12, 2020 2.721 2.770 2.525 2.542 402,652 -0.29(-10.09%)
Mar 11, 2020 2.851 3.022 2.794 2.827 374,605 -0.07(-2.53%)
Mar 10, 2020 2.778 2.900 2.745 2.900 380,940 +0.18(+6.59%)
Mar 09, 2020 2.745 2.827 2.672 2.721 526,916 -0.36(-11.64%)
Mar 06, 2020 3.112 3.112 3.032 3.079 302,840 -0.07(-2.07%)
Mar 05, 2020 3.136 3.153 3.096 3.144 285,853 +0.01(+0.26%)
Mar 04, 2020 3.193 3.193 3.102 3.136 241,754 -0.02(-0.77%)
Mar 03, 2020 3.201 3.218 3.079 3.161 184,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.