Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.165 3.189 3.085 3.093 1,880,286 -0.07(-2.28%)
Dec 30, 2019 3.213 3.261 3.149 3.165 441,911 -0.06(-2.01%)
Dec 27, 2019 3.309 3.333 3.190 3.230 227,821 -0.02(-0.73%)
Dec 26, 2019 3.254 3.373 3.238 3.254 452,690 -0.01(-0.24%)
Dec 24, 2019 3.349 3.397 3.222 3.262 252,896 -0.06(-1.91%)
Dec 23, 2019 3.270 3.365 3.246 3.325 244,955 +0.06(+1.70%)
Dec 20, 2019 3.262 3.373 3.214 3.270 305,315 -0.02(-0.48%)
Dec 19, 2019 3.182 3.357 3.182 3.286 333,605 +0.08(+2.48%)
Dec 18, 2019 3.174 3.254 3.135 3.206 204,842 +0.04(+1.25%)
Dec 17, 2019 3.143 3.206 3.103 3.166 249,512 +0.03(+1.01%)
Dec 16, 2019 3.047 3.159 3.032 3.135 324,016 +0.10(+3.40%)
Dec 13, 2019 2.920 3.055 2.877 3.032 264,615 +0.14(+4.95%)
Dec 12, 2019 2.873 2.897 2.833 2.889 136,319 +0.02(+0.55%)
Dec 11, 2019 2.857 2.952 2.857 2.873 235,403 +0.02(+0.56%)
Dec 10, 2019 2.801 2.881 2.793 2.857 355,853 +0.03(+1.12%)
Dec 09, 2019 2.778 2.873 2.778 2.825 219,591 +0.02(+0.56%)
Dec 06, 2019 2.801 2.857 2.786 2.809 247,982 +0.01(+0.28%)
Dec 05, 2019 2.857 2.905 2.793 2.801 188,390 -0.07(-2.49%)
Dec 04, 2019 2.897 2.905 2.817 2.873 192,728 -0.03(-1.09%)
Dec 03, 2019 2.936 2.945 2.890 2.905 96,897 -0.04(-1.35%)
Dec 02, 2019 2.920 3.103 2.920 2.944 259,674 +0.04(+1.37%)
Nov 29, 2019 2.865 2.920 2.849 2.905 93,371 +0.02(+0.55%)
Nov 27, 2019 2.873 2.952 2.792 2.889 214,968 -0.01(-0.30%)
Nov 26, 2019 2.937 2.976 2.866 2.897 146,798 -0.05(-1.60%)
Nov 25, 2019 2.976 3.102 2.937 2.945 325,564 -0.02(-0.53%)
Nov 22, 2019 2.858 2.968 2.858 2.960 194,595 +0.06(+2.17%)
Nov 21, 2019 2.897 2.929 2.780 2.897 273,485 +0.00(+0.00%)
Nov 20, 2019 2.874 2.938 2.874 2.897 215,268 -0.02(-0.54%)
Nov 19, 2019 2.992 2.992 2.897 2.913 219,328 -0.03(-1.07%)
Nov 18, 2019 2.984 3.023 2.921 2.945 266,531 -0.06(-2.09%)
Nov 15, 2019 3.000 3.039 2.945 3.007 232,418 -0.02(-0.52%)
Nov 14, 2019 3.109 3.125 2.992 3.023 223,448 -0.09(-3.02%)
Nov 13, 2019 3.117 3.133 3.086 3.117 195,891 +0.00(+0.00%)
Nov 12, 2019 3.133 3.149 3.094 3.117 157,922 -0.01(-0.25%)
Nov 11, 2019 3.125 3.149 3.117 3.125 89,541 -0.02(-0.50%)
Nov 08, 2019 3.157 3.177 3.117 3.141 113,853 -0.02(-0.50%)
Nov 07, 2019 3.180 3.212 3.117 3.157 118,871 -0.02(-0.74%)
Nov 06, 2019 3.149 3.212 3.133 3.180 235,968 +0.01(+0.25%)
Nov 05, 2019 3.141 3.204 3.141 3.172 170,874 +0.00(+0.00%)
Nov 04, 2019 3.188 3.251 3.157 3.172 180,871 -0.02(-0.74%)
Nov 01, 2019 3.235 3.268 3.188 3.196 117,419 +0.02(+0.49%)
Oct 31, 2019 3.219 3.219 3.164 3.180 90,689 -0.04(-1.22%)
Oct 30, 2019 3.212 3.298 3.204 3.219 95,861 -0.01(-0.30%)
Oct 29, 2019 3.198 3.245 3.128 3.229 152,549 +0.07(+2.22%)
Oct 28, 2019 3.174 3.174 3.120 3.159 196,392 +0.02(+0.50%)
Oct 25, 2019 3.143 3.159 3.104 3.143 181,931 +0.00(+0.00%)
Oct 24, 2019 3.229 3.229 3.128 3.143 207,224 -0.09(-2.66%)
Oct 23, 2019 3.284 3.299 3.206 3.229 195,724 -0.06(-1.90%)
Oct 22, 2019 3.307 3.369 3.260 3.291 308,474 +0.00(+0.00%)
Oct 21, 2019 3.237 3.299 3.198 3.291 412,385 +0.05(+1.69%)
Oct 18, 2019 3.135 3.346 3.128 3.237 344,887 +0.09(+2.72%)
Oct 17, 2019 3.182 3.213 3.120 3.151 274,742 -0.01(-0.25%)
Oct 16, 2019 3.167 3.258 3.151 3.159 121,161 -0.04(-1.22%)
Oct 15, 2019 3.354 3.354 3.159 3.198 231,763 -0.08(-2.38%)
Oct 14, 2019 3.362 3.369 3.237 3.276 293,924 -0.09(-2.78%)
Oct 11, 2019 3.362 3.428 3.354 3.369 276,422 -0.02(-0.69%)
Oct 10, 2019 3.572 3.572 3.338 3.393 398,854 -0.16(-4.60%)
Oct 09, 2019 3.658 3.658 3.518 3.556 139,638 -0.07(-1.95%)
Oct 08, 2019 3.674 3.686 3.619 3.627 93,288 -0.06(-1.69%)
Oct 07, 2019 3.720 3.744 3.666 3.689 120,050 -0.05(-1.46%)
Oct 04, 2019 3.783 3.802 3.705 3.744 171,161 -0.06(-1.64%)
Oct 03, 2019 3.869 3.908 3.791 3.806 174,168 -0.07(-1.81%)
Oct 02, 2019 3.869 3.939 3.822 3.876 173,018 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.