Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.726 4.750 4.645 4.691 195,497 -0.06(-1.22%)
Mar 30, 2015 4.697 4.801 4.656 4.749 336,542 +0.03(+0.61%)
Mar 27, 2015 4.923 4.923 4.703 4.720 159,213 -0.16(-3.31%)
Mar 26, 2015 4.835 4.905 4.772 4.882 229,099 +0.14(+2.93%)
Mar 25, 2015 4.662 4.760 4.639 4.743 296,078 +0.06(+1.23%)
Mar 24, 2015 4.482 4.737 4.482 4.685 274,457 +0.23(+5.06%)
Mar 23, 2015 4.662 4.743 4.396 4.459 673,980 -0.20(-4.34%)
Mar 20, 2015 4.714 4.782 4.662 4.662 320,153 -0.04(-0.86%)
Mar 19, 2015 4.777 4.824 4.697 4.702 347,749 -0.14(-2.98%)
Mar 18, 2015 4.806 4.939 4.743 4.847 302,606 -0.01(-0.24%)
Mar 17, 2015 4.934 4.997 4.847 4.858 278,901 -0.10(-2.10%)
Mar 16, 2015 5.182 5.211 4.905 4.963 836,757 -0.24(-4.67%)
Mar 13, 2015 5.269 5.315 5.148 5.205 241,421 -0.05(-0.88%)
Mar 12, 2015 5.315 5.362 5.246 5.252 166,448 +0.01(+0.11%)
Mar 11, 2015 5.339 5.460 5.246 5.246 187,019 -0.11(-2.05%)
Mar 10, 2015 5.396 5.535 5.327 5.356 173,369 +0.01(+0.11%)
Mar 09, 2015 5.506 5.581 5.344 5.350 249,848 -0.17(-3.04%)
Mar 06, 2015 5.535 5.587 5.495 5.518 133,408 -0.03(-0.52%)
Mar 05, 2015 5.558 5.576 5.489 5.547 159,453 -0.01(-0.10%)
Mar 04, 2015 5.657 5.662 5.472 5.553 218,849 -0.11(-1.94%)
Mar 03, 2015 5.581 5.674 5.509 5.662 102,823 +0.09(+1.66%)
Mar 02, 2015 5.674 5.676 5.500 5.570 165,437 -0.11(-1.93%)
Feb 27, 2015 5.714 5.784 5.674 5.680 97,586 -0.06(-1.11%)
Feb 26, 2015 5.836 5.836 5.697 5.743 142,376 +0.01(+0.10%)
Feb 25, 2015 5.743 5.780 5.703 5.738 153,635 +0.01(+0.22%)
Feb 24, 2015 5.864 5.881 5.706 5.725 199,448 -0.07(-1.19%)
Feb 23, 2015 5.881 5.881 5.691 5.794 107,058 -0.04(-0.69%)
Feb 20, 2015 5.915 5.984 5.714 5.835 260,365 -0.02(-0.39%)
Feb 19, 2015 5.852 5.910 5.679 5.858 178,224 -0.07(-1.26%)
Feb 18, 2015 6.031 6.088 5.869 5.933 161,122 -0.07(-1.15%)
Feb 17, 2015 5.939 6.031 5.864 6.002 207,577 +0.13(+2.16%)
Feb 13, 2015 6.008 5.875 5.875 5.875 168,934 -0.07(-1.26%)
Feb 12, 2015 5.985 6.146 5.892 5.950 156,947 -0.01(-0.19%)
Feb 11, 2015 5.985 6.065 5.852 5.962 246,949 -0.02(-0.39%)
Feb 10, 2015 5.962 6.008 5.892 5.985 331,423 +0.02(+0.29%)
Feb 09, 2015 5.812 6.031 5.812 5.967 192,717 +0.13(+2.17%)
Feb 06, 2015 5.679 5.840 5.621 5.840 299,541 +0.21(+3.79%)
Feb 05, 2015 5.570 5.662 5.564 5.627 160,491 +0.05(+0.93%)
Feb 04, 2015 5.737 5.762 5.564 5.575 240,990 -0.20(-3.49%)
Feb 03, 2015 5.639 5.881 5.639 5.777 311,384 +0.19(+3.41%)
Feb 02, 2015 5.587 5.679 5.483 5.587 229,601 +0.10(+1.89%)
Jan 30, 2015 5.506 5.575 5.379 5.483 204,828 -0.12(-2.06%)
Jan 29, 2015 5.541 5.598 5.368 5.598 128,459 +0.13(+2.32%)
Jan 28, 2015 5.581 5.581 5.391 5.471 224,280 -0.10(-1.79%)
Jan 27, 2015 5.594 5.600 5.525 5.571 120,442 -0.02(-0.41%)
Jan 26, 2015 5.554 5.629 5.520 5.594 123,374 +0.03(+0.52%)
Jan 23, 2015 5.629 5.688 5.542 5.566 123,399 -0.06(-1.02%)
Jan 22, 2015 5.681 5.681 5.485 5.623 245,745 -0.06(-1.01%)
Jan 21, 2015 5.543 5.692 5.543 5.681 141,638 +0.17(+3.13%)
Jan 20, 2015 5.560 5.600 5.451 5.508 214,566 -0.12(-2.14%)
Jan 16, 2015 5.566 5.721 5.531 5.629 264,605 +0.09(+1.66%)
Jan 15, 2015 5.744 5.744 5.468 5.537 264,689 -0.11(-1.93%)
Jan 14, 2015 5.474 5.686 5.462 5.646 228,930 +0.13(+2.40%)
Jan 13, 2015 5.428 5.548 5.405 5.514 313,483 +0.11(+2.02%)
Jan 12, 2015 5.629 5.669 5.376 5.405 300,962 -0.24(-4.18%)
Jan 09, 2015 5.543 5.732 5.485 5.640 279,636 +0.11(+2.08%)
Jan 08, 2015 5.457 5.566 5.411 5.525 462,862 +0.11(+2.12%)
Jan 07, 2015 5.388 5.460 5.284 5.411 261,731 +0.09(+1.62%)
Jan 06, 2015 5.399 5.428 5.244 5.324 230,058 -0.07(-1.38%)
Jan 05, 2015 5.399 5.422 5.227 5.399 334,778 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.