Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.17 10.24 10.10 10.19 324,263 +0.00(+0.04%)
Aug 30, 2011 10.13 10.27 10.06 10.18 292,051 +0.08(+0.81%)
Aug 29, 2011 10.09 10.21 9.973 10.10 368,096 +0.09(+0.95%)
Aug 26, 2011 9.820 10.04 9.774 10.01 420,500 +0.18(+1.80%)
Aug 25, 2011 9.970 10.04 9.797 9.829 362,760 -0.06(-0.64%)
Aug 24, 2011 9.815 10.02 9.770 9.892 377,668 +0.06(+0.65%)
Aug 23, 2011 9.724 9.851 9.688 9.829 625,574 +0.14(+1.45%)
Aug 22, 2011 10.02 10.05 9.615 9.688 590,823 -0.20(-1.98%)
Aug 19, 2011 9.960 10.07 9.742 9.883 640,997 -0.15(-1.49%)
Aug 18, 2011 10.06 10.13 9.883 10.03 671,182 -0.26(-2.55%)
Aug 17, 2011 10.22 10.38 10.20 10.30 377,994 +0.12(+1.20%)
Aug 16, 2011 10.11 10.18 10.01 10.17 358,676 -0.04(-0.36%)
Aug 15, 2011 10.04 10.31 10.03 10.21 566,629 +0.20(+1.95%)
Aug 12, 2011 9.983 10.20 9.861 10.02 535,159 +0.17(+1.75%)
Aug 11, 2011 9.679 9.951 9.542 9.842 580,442 +0.20(+2.07%)
Aug 10, 2011 9.552 9.970 9.279 9.642 907,640 -0.05(-0.56%)
Aug 09, 2011 9.156 9.747 8.979 9.697 991,975 +0.72(+8.05%)
Aug 08, 2011 9.156 9.397 8.820 8.974 1,538,235 -0.75(-7.75%)
Aug 05, 2011 9.701 9.788 9.088 9.729 1,651,375 +0.03(+0.28%)
Aug 04, 2011 9.870 9.951 9.661 9.701 839,002 -0.27(-2.69%)
Aug 03, 2011 10.01 10.03 9.715 9.970 677,295 -0.05(-0.45%)
Aug 02, 2011 10.10 10.22 10.02 10.02 317,353 -0.08(-0.81%)
Aug 01, 2011 10.06 10.21 9.997 10.10 459,276 +0.11(+1.09%)
Jul 29, 2011 9.997 9.997 9.806 9.988 535,579 -0.08(-0.77%)
Jul 28, 2011 10.06 10.21 10.02 10.06 480,870 -0.07(-0.72%)
Jul 27, 2011 10.43 10.43 9.983 10.14 1,038,245 -0.33(-3.13%)
Jul 26, 2011 10.52 10.54 10.45 10.47 311,031 -0.06(-0.60%)
Jul 25, 2011 10.48 10.56 10.45 10.53 305,428 +0.05(+0.43%)
Jul 22, 2011 10.49 10.50 10.48 10.48 197,040 +0.04(+0.35%)
Jul 21, 2011 10.44 10.52 10.42 10.45 339,942 +0.05(+0.43%)
Jul 20, 2011 10.38 10.46 10.36 10.40 287,631 +0.05(+0.52%)
Jul 19, 2011 10.36 10.41 10.34 10.35 386,010 +0.04(+0.39%)
Jul 18, 2011 10.32 10.35 10.22 10.31 378,351 +0.04(+0.43%)
Jul 15, 2011 10.28 10.37 10.25 10.26 384,426 +0.06(+0.63%)
Jul 14, 2011 10.26 10.30 10.10 10.20 454,992 +0.01(+0.13%)
Jul 13, 2011 10.11 10.28 10.10 10.19 659,758 +0.07(+0.67%)
Jul 12, 2011 10.06 10.14 10.02 10.12 297,022 +0.00(+0.00%)
Jul 11, 2011 10.10 10.13 10.04 10.12 380,027 -0.01(-0.13%)
Jul 08, 2011 10.07 10.14 10.06 10.13 389,480 +0.01(+0.09%)
Jul 07, 2011 10.14 10.15 10.09 10.12 702,470 +0.07(+0.72%)
Jul 06, 2011 9.811 10.09 9.811 10.05 1,349,846 +0.24(+2.49%)
Jul 05, 2011 9.739 9.892 9.684 9.806 334,897 +0.04(+0.42%)
Jul 01, 2011 9.770 9.811 9.707 9.766 184,099 -0.00(-0.05%)
Jun 30, 2011 9.811 9.829 9.757 9.770 202,688 +0.01(+0.09%)
Jun 29, 2011 9.644 9.829 9.626 9.761 339,012 +0.10(+1.08%)
Jun 28, 2011 9.626 9.703 9.626 9.657 229,415 +0.12(+1.25%)
Jun 27, 2011 9.547 9.597 9.493 9.538 505,622 -0.02(-0.19%)
Jun 24, 2011 9.556 9.597 9.462 9.556 309,130 +0.05(+0.52%)
Jun 23, 2011 9.390 9.565 9.310 9.507 373,206 +0.06(+0.62%)
Jun 22, 2011 9.417 9.586 9.417 9.449 408,779 +0.03(+0.29%)
Jun 21, 2011 9.350 9.480 9.350 9.422 328,778 +0.15(+1.60%)
Jun 20, 2011 9.283 9.332 9.247 9.274 415,547 +0.09(+1.03%)
Jun 17, 2011 9.220 9.305 9.126 9.179 368,726 -0.05(-0.58%)
Jun 16, 2011 9.368 9.368 9.179 9.233 283,111 -0.06(-0.68%)
Jun 15, 2011 9.215 9.323 9.179 9.296 612,580 +0.06(+0.68%)
Jun 14, 2011 9.206 9.310 9.160 9.233 349,283 +0.10(+1.13%)
Jun 13, 2011 9.242 9.372 9.023 9.130 488,340 -0.15(-1.64%)
Jun 10, 2011 9.327 9.395 9.265 9.283 243,691 -0.07(-0.77%)
Jun 09, 2011 9.220 9.390 9.197 9.354 372,983 +0.17(+1.91%)
Jun 08, 2011 9.193 9.260 9.153 9.179 309,186 -0.00(-0.05%)
Jun 07, 2011 9.323 9.323 9.130 9.184 462,178 -0.10(-1.11%)
Jun 06, 2011 9.404 9.417 9.162 9.287 357,538 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.