Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.977 8.045 7.751 7.785 352,593 -0.09(-1.08%)
Jun 29, 2010 7.862 7.939 7.713 7.871 697,626 -0.31(-3.82%)
Jun 25, 2010 8.183 8.252 8.026 8.183 501,173 +0.17(+2.11%)
Jun 24, 2010 8.103 8.115 7.971 8.014 417,733 -0.09(-1.15%)
Jun 23, 2010 8.221 8.221 7.984 8.107 403,228 -0.02(-0.21%)
Jun 22, 2010 8.132 8.327 8.014 8.124 757,440 -0.01(-0.16%)
Jun 21, 2010 8.348 8.376 8.060 8.136 1,301,438 -0.08(-1.03%)
Jun 18, 2010 8.221 8.268 8.153 8.221 419,758 +0.00(+0.05%)
Jun 17, 2010 8.289 8.301 8.153 8.217 557,623 -0.07(-0.87%)
Jun 16, 2010 8.132 8.344 8.111 8.289 839,312 +0.07(+0.87%)
Jun 15, 2010 8.174 8.238 8.111 8.217 3,048 +0.17(+2.16%)
Jun 14, 2010 8.115 8.225 8.022 8.043 772,449 +0.05(+0.63%)
Jun 11, 2010 7.878 7.993 7.802 7.993 673,102 +0.07(+0.91%)
Jun 10, 2010 7.840 7.925 7.800 7.921 629,339 +0.24(+3.14%)
Jun 09, 2010 7.709 7.874 7.620 7.680 663,797 +0.04(+0.50%)
Jun 08, 2010 7.430 7.642 7.350 7.642 741,278 +0.19(+2.61%)
Jun 07, 2010 7.515 7.659 7.426 7.447 542,032 -0.07(-0.96%)
Jun 04, 2010 7.519 7.946 7.401 7.519 1,088,227 -0.25(-3.26%)
Jun 03, 2010 7.578 7.794 7.515 7.773 676,403 +0.17(+2.28%)
Jun 02, 2010 7.329 7.599 7.299 7.599 475,647 +0.36(+4.90%)
Jun 01, 2010 7.363 7.599 7.229 7.244 464,171 -0.30(-4.03%)
May 28, 2010 7.549 7.620 7.443 7.549 648,294 +0.03(+0.39%)
May 27, 2010 7.464 7.540 7.291 7.519 700,884 +0.33(+4.53%)
May 26, 2010 7.248 7.333 7.193 7.193 579,905 +0.10(+1.36%)
May 25, 2010 6.891 7.126 6.761 7.097 1,046,870 -0.07(-0.99%)
May 24, 2010 7.113 7.373 7.092 7.168 888,382 +0.08(+1.12%)
May 21, 2010 6.639 7.109 6.472 7.088 1,543,197 +0.31(+4.58%)
May 20, 2010 6.782 6.921 6.711 6.778 1,668 -0.55(-7.55%)
May 19, 2010 7.243 7.415 7.126 7.332 1,000,316 +0.03(+0.40%)
May 18, 2010 7.462 7.491 7.260 7.302 803,282 +0.13(+1.75%)
May 17, 2010 7.466 7.466 6.963 7.176 1,132,790 -0.31(-4.20%)
May 14, 2010 7.491 7.765 7.361 7.491 961,108 -0.31(-3.98%)
May 13, 2010 7.927 7.952 7.680 7.801 576,944 -0.10(-1.27%)
May 12, 2010 7.965 7.969 7.864 7.902 598,535 +0.09(+1.18%)
May 11, 2010 7.897 7.948 7.776 7.810 656,093 +0.14(+1.80%)
May 10, 2010 7.596 7.675 7.575 7.671 827,196 +0.52(+7.27%)
May 07, 2010 7.227 7.298 6.669 7.151 1,519,629 +0.05(+0.71%)
May 06, 2010 7.575 7.667 6.023 7.101 810 -0.37(-4.91%)
May 05, 2010 7.567 7.751 7.432 7.467 3,059,416 -0.65(-7.99%)
May 04, 2010 8.162 8.279 8.011 8.116 594,191 -0.18(-2.22%)
May 03, 2010 8.347 8.384 8.246 8.300 468,495 +0.08(+1.02%)
Apr 30, 2010 8.296 8.359 8.158 8.217 433,538 -0.00(-0.05%)
Apr 29, 2010 8.288 8.296 8.167 8.221 499,326 +0.08(+0.93%)
Apr 28, 2010 8.183 8.221 8.141 8.145 361,766 +0.01(+0.16%)
Apr 27, 2010 8.282 8.282 8.111 8.132 562,263 -0.12(-1.47%)
Apr 26, 2010 8.307 8.307 8.211 8.253 518,415 +0.02(+0.20%)
Apr 23, 2010 8.020 8.236 7.941 8.236 568,594 +0.28(+3.46%)
Apr 22, 2010 7.795 7.991 7.749 7.961 510,402 +0.04(+0.53%)
Apr 21, 2010 7.820 7.920 7.711 7.920 582,871 +0.08(+1.01%)
Apr 20, 2010 7.665 7.849 7.665 7.840 553,511 +0.30(+3.98%)
Apr 19, 2010 7.511 7.607 7.390 7.540 667,849 -0.07(-0.88%)
Apr 16, 2010 7.753 7.795 7.482 7.607 784,744 -0.16(-2.04%)
Apr 15, 2010 7.790 7.853 7.740 7.765 340,444 +0.03(+0.32%)
Apr 14, 2010 7.786 7.786 7.661 7.740 317,569 +0.00(+0.00%)
Apr 13, 2010 7.799 7.820 7.641 7.740 400,121 -0.06(-0.75%)
Apr 12, 2010 7.711 7.866 7.682 7.799 534,110 +0.09(+1.14%)
Apr 09, 2010 7.620 7.711 7.607 7.711 434,485 +0.10(+1.37%)
Apr 08, 2010 7.586 7.611 7.420 7.607 542,233 -0.01(-0.16%)
Apr 07, 2010 7.586 7.628 7.565 7.620 616,890 +0.03(+0.44%)
Apr 06, 2010 7.557 7.603 7.503 7.586 458,999 +0.05(+0.72%)
Apr 05, 2010 7.386 7.532 7.386 7.532 557,417 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.