Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.292 5.409 5.292 5.397 466,451 +0.12(+2.30%)
Jun 28, 2007 5.304 5.348 5.267 5.276 321,579 -0.03(-0.58%)
Jun 27, 2007 5.227 5.361 5.247 5.306 444,979 +0.01(+0.28%)
Jun 26, 2007 5.442 5.442 5.292 5.292 408,206 -0.07(-1.28%)
Jun 25, 2007 5.369 5.417 5.328 5.361 279,870 -0.05(-0.90%)
Jun 22, 2007 5.519 5.519 5.389 5.409 222,366 -0.02(-0.45%)
Jun 21, 2007 5.450 5.470 5.409 5.434 293,691 +0.04(+0.83%)
Jun 20, 2007 5.543 5.543 5.389 5.389 334,166 -0.07(-1.34%)
Jun 19, 2007 5.442 5.531 5.425 5.462 421,533 -0.01(-0.15%)
Jun 18, 2007 5.430 5.478 5.413 5.470 351,442 +0.04(+0.75%)
Jun 15, 2007 5.401 5.438 5.389 5.430 473,608 +0.03(+0.53%)
Jun 14, 2007 5.369 5.409 5.336 5.401 435,107 +0.03(+0.60%)
Jun 13, 2007 5.450 5.462 5.348 5.369 362,055 +0.01(+0.15%)
Jun 12, 2007 5.417 5.430 5.332 5.361 268,518 -0.06(-1.19%)
Jun 11, 2007 5.328 5.430 5.328 5.425 355,638 +0.05(+0.98%)
Jun 08, 2007 5.328 5.385 5.280 5.373 380,811 +0.00(+0.00%)
Jun 07, 2007 5.413 5.470 5.348 5.373 526,670 -0.08(-1.41%)
Jun 06, 2007 5.535 5.600 5.417 5.450 420,052 -0.10(-1.82%)
Jun 05, 2007 5.567 5.583 5.511 5.551 421,780 -0.12(-2.14%)
Jun 04, 2007 5.413 5.673 5.409 5.673 520,006 +0.17(+3.17%)
Jun 01, 2007 5.527 5.567 5.494 5.498 349,221 -0.07(-1.24%)
May 31, 2007 5.474 5.571 5.474 5.567 432,146 +0.08(+1.40%)
May 30, 2007 5.397 5.511 5.397 5.490 361,808 +0.07(+1.27%)
May 29, 2007 5.470 5.502 5.369 5.421 398,581 -0.07(-1.33%)
May 25, 2007 5.502 5.571 5.478 5.494 373,901 +0.00(+0.07%)
May 24, 2007 5.628 5.673 5.446 5.490 443,252 -0.14(-2.45%)
May 23, 2007 5.665 5.697 5.604 5.628 399,075 -0.02(-0.29%)
May 22, 2007 5.673 5.774 5.628 5.644 414,623 +0.01(+0.14%)
May 21, 2007 5.592 5.681 5.551 5.636 755,453 +0.06(+1.02%)
May 18, 2007 5.571 5.604 5.506 5.579 440,537 +0.02(+0.36%)
May 17, 2007 5.430 5.559 5.369 5.559 767,300 +0.21(+3.94%)
May 16, 2007 5.324 5.425 5.288 5.348 917,107 -0.06(-1.12%)
May 15, 2007 5.519 5.547 5.348 5.409 593,799 -0.10(-1.84%)
May 14, 2007 5.474 5.612 5.450 5.511 520,747 +0.02(+0.44%)
May 11, 2007 5.571 5.632 5.478 5.486 657,721 -0.02(-0.29%)
May 10, 2007 5.498 5.575 5.470 5.502 367,484 +0.00(+0.07%)
May 09, 2007 5.506 5.551 5.490 5.498 486,195 -0.06(-1.09%)
May 08, 2007 5.470 5.620 5.434 5.559 603,918 +0.02(+0.29%)
May 07, 2007 5.624 5.640 5.511 5.543 598,489 -0.09(-1.58%)
May 04, 2007 5.612 5.656 5.575 5.632 391,424 +0.03(+0.51%)
May 03, 2007 5.600 5.652 5.555 5.604 508,407 -0.00(-0.07%)
May 02, 2007 5.713 5.733 5.596 5.608 501,496 -0.11(-1.91%)
May 01, 2007 5.693 5.733 5.673 5.717 240,136 -0.04(-0.63%)
Apr 30, 2007 5.673 5.782 5.673 5.754 384,020 +0.06(+1.00%)
Apr 27, 2007 5.652 5.762 5.636 5.697 521,734 -0.02(-0.35%)
Apr 26, 2007 5.697 5.839 5.648 5.717 600,216 -0.16(-2.76%)
Apr 25, 2007 5.835 5.924 5.835 5.879 446,707 -0.04(-0.62%)
Apr 24, 2007 5.839 5.928 5.810 5.916 269,258 +0.07(+1.25%)
Apr 23, 2007 5.798 5.916 5.794 5.843 389,696 +0.03(+0.49%)
Apr 20, 2007 5.916 5.977 5.786 5.814 566,651 -0.11(-1.85%)
Apr 19, 2007 5.968 5.993 5.904 5.924 472,868 -0.00(-0.07%)
Apr 18, 2007 5.916 5.977 5.916 5.928 271,479 +0.00(+0.07%)
Apr 17, 2007 5.932 5.977 5.904 5.924 205,337 +0.01(+0.20%)
Apr 16, 2007 5.924 5.924 5.875 5.912 224,340 +0.02(+0.41%)
Apr 13, 2007 5.871 5.936 5.839 5.887 254,944 -0.02(-0.34%)
Apr 12, 2007 5.936 5.952 5.883 5.908 264,322 +0.01(+0.21%)
Apr 11, 2007 5.843 5.956 5.843 5.895 320,099 +0.01(+0.21%)
Apr 10, 2007 5.814 5.916 5.794 5.883 339,843 +0.06(+0.97%)
Apr 09, 2007 5.835 5.916 5.798 5.827 295,172 -0.01(-0.14%)
Apr 05, 2007 5.904 5.932 5.823 5.835 299,367 -0.03(-0.55%)
Apr 04, 2007 5.879 5.920 5.823 5.867 256,424 -0.03(-0.55%)
Apr 03, 2007 5.956 5.985 5.875 5.899 381,552 -0.09(-1.42%)
Apr 02, 2007 5.883 6.017 5.835 5.985 407,466 +0.00(+0.07%)
Mar 30, 2007 5.920 6.017 5.855 5.981 352,429 +0.08(+1.30%)
Mar 29, 2007 5.964 5.981 5.863 5.904 477,557 -0.02(-0.34%)
Mar 28, 2007 5.997 6.017 5.887 5.924 392,658 -0.09(-1.55%)
Mar 27, 2007 6.037 6.045 5.993 6.017 234,459 +0.00(+0.00%)
Mar 26, 2007 5.916 6.114 5.895 6.017 519,760 +0.11(+1.92%)
Mar 23, 2007 5.875 5.952 5.831 5.904 468,178 +0.05(+0.90%)
Mar 22, 2007 5.750 5.900 5.733 5.851 659,695 +0.16(+2.85%)
Mar 21, 2007 5.515 5.733 5.494 5.689 565,664 +0.18(+3.24%)
Mar 20, 2007 5.243 5.551 5.045 5.511 1,217,215 +0.13(+2.41%)
Mar 19, 2007 5.551 5.555 5.324 5.381 1,113,560 -0.15(-2.78%)
Mar 16, 2007 5.620 5.630 5.511 5.535 447,941 -0.08(-1.44%)
Mar 15, 2007 5.665 5.669 5.571 5.616 289,495 +0.05(+0.87%)
Mar 14, 2007 5.628 5.664 5.511 5.567 292,457 -0.01(-0.22%)
Mar 13, 2007 5.673 5.713 5.579 5.579 382,292 -0.09(-1.64%)
Mar 12, 2007 5.665 5.681 5.632 5.673 281,104 -0.01(-0.14%)
Mar 09, 2007 5.693 5.717 5.652 5.681 380,565 +0.03(+0.50%)
Mar 08, 2007 5.750 5.750 5.636 5.652 428,197 -0.09(-1.55%)
Mar 07, 2007 5.770 5.835 5.685 5.742 395,866 +0.04(+0.64%)
Mar 06, 2007 5.665 5.721 5.592 5.705 472,868 +0.07(+1.29%)
Mar 05, 2007 5.733 5.839 5.592 5.632 602,191 -0.26(-4.47%)
Mar 02, 2007 5.904 5.916 5.835 5.895 284,066 -0.01(-0.21%)
Mar 01, 2007 5.916 5.977 5.774 5.908 244,084 -0.08(-1.29%)
Feb 28, 2007 5.940 6.025 5.895 5.985 444,486 +0.04(+0.75%)
Feb 27, 2007 6.037 6.062 4.599 5.940 1,270,277 -0.16(-2.66%)
Feb 26, 2007 6.090 6.155 6.090 6.102 317,137 -0.05(-0.79%)
Feb 23, 2007 6.175 6.220 6.102 6.151 493,105 +0.02(+0.26%)
Feb 22, 2007 6.017 6.143 6.017 6.135 481,752 +0.13(+2.09%)
Feb 21, 2007 6.001 6.058 5.993 6.009 474,348 +0.01(+0.20%)
Feb 20, 2007 6.078 6.094 5.956 5.997 638,223 -0.10(-1.60%)
Feb 16, 2007 6.126 6.184 6.058 6.094 848,003 -0.05(-0.79%)
Feb 15, 2007 6.199 6.203 6.062 6.143 757,921 -0.09(-1.49%)
Feb 14, 2007 6.280 6.280 6.179 6.236 273,305 -0.00(-0.06%)
Feb 13, 2007 6.276 6.280 6.179 6.240 253,710 +0.04(+0.72%)
Feb 12, 2007 6.220 6.297 6.147 6.195 330,748 -0.05(-0.78%)
Feb 09, 2007 6.317 6.321 6.212 6.244 342,557 -0.04(-0.58%)
Feb 08, 2007 6.333 6.361 6.228 6.280 319,111 +0.00(+0.00%)
Feb 07, 2007 6.390 6.422 6.276 6.280 376,369 -0.07(-1.08%)
Feb 06, 2007 6.345 6.402 6.313 6.349 374,395 -0.03(-0.44%)
Feb 05, 2007 6.325 6.398 6.325 6.378 222,613 +0.02(+0.25%)
Feb 02, 2007 6.382 6.434 6.341 6.361 290,976 -0.04(-0.70%)
Feb 01, 2007 6.382 6.463 6.376 6.406 282,832 -0.04(-0.57%)
Jan 31, 2007 6.479 6.479 6.382 6.442 349,468 +0.02(+0.25%)
Jan 30, 2007 6.329 6.447 6.329 6.426 282,092 +0.10(+1.54%)
Jan 29, 2007 6.406 6.406 6.313 6.329 352,676 -0.06(-0.95%)
Jan 26, 2007 6.382 6.410 6.244 6.390 413,636 +0.05(+0.77%)
Jan 25, 2007 6.422 6.442 6.276 6.341 353,663 -0.04(-0.57%)
Jan 24, 2007 6.455 6.455 6.321 6.378 420,793 -0.05(-0.82%)
Jan 23, 2007 6.398 6.463 6.361 6.430 363,782 +0.11(+1.73%)
Jan 22, 2007 6.349 6.361 6.280 6.321 664,878 -0.03(-0.45%)
Jan 19, 2007 6.203 6.382 6.179 6.349 557,520 +0.14(+2.22%)
Jan 18, 2007 6.236 6.240 6.159 6.212 308,252 -0.02(-0.39%)
Jan 17, 2007 6.240 6.248 6.159 6.236 404,751 +0.06(+0.92%)
Jan 16, 2007 6.240 6.254 6.139 6.179 517,785 -0.06(-0.97%)
Jan 12, 2007 6.220 6.276 6.159 6.240 806,541 -0.00(-0.06%)
Jan 11, 2007 6.297 6.305 6.220 6.244 347,493 -0.04(-0.58%)
Jan 10, 2007 6.171 6.309 6.171 6.280 452,877 +0.02(+0.32%)
Jan 09, 2007 6.293 6.317 6.098 6.260 663,150 -0.04(-0.71%)
Jan 08, 2007 6.220 6.361 6.179 6.305 774,950 +0.10(+1.63%)
Jan 05, 2007 6.191 6.280 5.981 6.203 1,086,658 -0.05(-0.84%)
Jan 04, 2007 6.455 6.471 6.179 6.256 808,515 -0.24(-3.62%)
Jan 03, 2007 6.483 6.540 6.426 6.491 502,237 -0.02(-0.31%)
Dec 29, 2006 6.511 6.552 6.487 6.511 287,027 -0.01(-0.19%)
Dec 28, 2006 6.552 6.584 6.495 6.524 214,222 +0.03(+0.50%)
Dec 27, 2006 6.483 6.576 6.463 6.491 277,649 -0.04(-0.62%)
Dec 26, 2006 6.483 6.596 6.475 6.532 407,466 +0.02(+0.25%)
Dec 22, 2006 6.422 6.524 6.422 6.515 277,649 +0.06(+0.88%)
Dec 21, 2006 6.442 6.544 6.402 6.459 364,523 -0.00(-0.06%)
Dec 20, 2006 6.483 6.503 6.455 6.463 362,548 -0.02(-0.25%)
Dec 19, 2006 6.414 6.519 6.402 6.479 387,722 +0.00(+0.00%)
Dec 18, 2006 6.503 6.540 6.430 6.479 497,548 -0.02(-0.37%)
Dec 15, 2006 6.503 6.556 6.479 6.503 459,787 -0.04(-0.62%)
Dec 14, 2006 6.653 6.653 6.532 6.544 333,426 -0.09(-1.34%)
Dec 13, 2006 6.609 6.633 6.564 6.633 263,335 +0.05(+0.74%)
Dec 12, 2006 6.564 6.584 6.532 6.584 408,947 +0.02(+0.25%)
Dec 11, 2006 6.629 6.629 6.544 6.568 341,077 -0.04(-0.63%)
Dec 08, 2006 6.682 6.698 6.402 6.610 326,762 -0.06(-0.84%)
Dec 07, 2006 6.665 6.669 6.588 6.665 303,316 +0.04(+0.61%)
Dec 06, 2006 6.698 6.702 6.625 6.625 480,272 -0.03(-0.43%)
Dec 05, 2006 6.694 6.710 6.592 6.653 419,065 -0.04(-0.55%)
Dec 04, 2006 6.726 6.759 6.625 6.690 266,296 +0.00(+0.06%)
Dec 01, 2006 6.657 6.706 6.560 6.686 432,146 -0.01(-0.12%)
Nov 30, 2006 6.738 6.746 6.673 6.694 547,401 -0.05(-0.72%)
Nov 29, 2006 6.649 6.746 6.641 6.742 525,930 +0.07(+1.09%)
Nov 28, 2006 6.588 6.673 6.588 6.669 221,626 +0.02(+0.37%)
Nov 27, 2006 6.629 6.669 6.625 6.645 305,537 -0.00(-0.06%)
Nov 24, 2006 6.657 6.673 6.633 6.649 91,069 -0.01(-0.12%)
Nov 22, 2006 6.673 6.673 6.613 6.657 272,466 -0.02(-0.24%)
Nov 21, 2006 6.629 6.682 6.580 6.673 317,384 +0.08(+1.23%)
Nov 20, 2006 6.596 6.665 6.524 6.592 392,658 -0.05(-0.73%)
Nov 17, 2006 6.507 6.661 6.487 6.641 468,672 +0.06(+0.92%)
Nov 16, 2006 6.690 6.746 6.548 6.580 559,001 -0.11(-1.58%)
Nov 15, 2006 6.710 6.754 6.637 6.686 522,228 +0.00(+0.06%)
Nov 14, 2006 6.742 6.742 6.592 6.682 434,367 -0.02(-0.36%)
Nov 13, 2006 6.690 6.710 6.629 6.706 408,700 +0.02(+0.24%)
Nov 10, 2006 6.673 6.726 6.645 6.690 344,038 +0.02(+0.24%)
Nov 09, 2006 6.722 6.734 6.645 6.673 698,936 +0.00(+0.00%)
Nov 08, 2006 6.669 6.726 6.617 6.673 383,526 +0.04(+0.61%)
Nov 07, 2006 6.605 6.686 6.584 6.633 427,703 -0.04(-0.67%)
Nov 06, 2006 6.686 6.702 6.621 6.677 370,693 -0.01(-0.12%)
Nov 03, 2006 6.605 6.726 6.605 6.686 380,565 +0.10(+1.54%)
Nov 02, 2006 6.605 6.625 6.475 6.584 512,602 -0.05(-0.73%)
Nov 01, 2006 6.584 6.702 6.544 6.633 844,301 +0.02(+0.37%)
Oct 31, 2006 6.536 6.621 6.511 6.609 422,274 +0.07(+1.12%)
Oct 30, 2006 6.645 6.686 6.524 6.536 330,217 -0.09(-1.41%)
Oct 27, 2006 6.609 6.681 6.605 6.629 306,771 -0.05(-0.73%)
Oct 26, 2006 6.673 6.722 6.588 6.677 518,032 -0.04(-0.66%)
Oct 25, 2006 6.601 6.746 6.601 6.722 648,342 +0.13(+1.90%)
Oct 24, 2006 6.475 6.601 6.406 6.596 521,734 +0.15(+2.26%)
Oct 23, 2006 6.601 6.625 6.414 6.451 527,410 -0.10(-1.49%)
Oct 20, 2006 6.601 6.629 6.483 6.548 706,587 -0.05(-0.74%)
Oct 19, 2006 6.560 6.625 6.544 6.596 360,327 +0.06(+0.93%)
Oct 18, 2006 6.677 6.677 6.519 6.536 588,370 -0.14(-2.12%)
Oct 17, 2006 6.682 6.682 6.601 6.677 585,655 +0.03(+0.49%)
Oct 16, 2006 6.580 6.653 6.540 6.645 715,225 +0.11(+1.67%)
Oct 13, 2006 6.552 6.552 6.483 6.536 591,331 +0.04(+0.69%)
Oct 12, 2006 6.451 6.491 6.442 6.491 300,601 +0.06(+0.88%)
Oct 11, 2006 6.499 6.503 6.390 6.434 388,215 -0.04(-0.56%)
Oct 10, 2006 6.451 6.503 6.422 6.471 513,590 +0.02(+0.38%)
Oct 09, 2006 6.422 6.483 6.422 6.447 386,241 +0.02(+0.38%)
Oct 06, 2006 6.426 6.455 6.394 6.422 333,426 -0.04(-0.69%)
Oct 05, 2006 6.459 6.471 6.390 6.467 500,509 +0.09(+1.40%)
Oct 04, 2006 6.293 6.394 6.171 6.378 853,186 +0.05(+0.83%)
Oct 03, 2006 6.491 6.524 6.280 6.325 720,654 -0.14(-2.19%)
Oct 02, 2006 6.511 6.544 6.447 6.467 512,602 -0.03(-0.50%)
Sep 29, 2006 6.528 6.601 6.459 6.499 777,172 -0.07(-1.05%)
Sep 28, 2006 6.560 6.629 6.495 6.568 764,585 +0.01(+0.12%)
Sep 27, 2006 6.491 6.617 6.451 6.560 651,797 +0.03(+0.43%)
Sep 26, 2006 6.463 6.532 6.402 6.532 672,282 +0.14(+2.22%)
Sep 25, 2006 6.442 6.442 6.280 6.390 720,901 -0.05(-0.82%)
Sep 22, 2006 6.426 6.463 6.353 6.442 611,569 +0.03(+0.44%)
Sep 21, 2006 6.442 6.519 6.390 6.414 719,667 -0.03(-0.44%)
Sep 20, 2006 6.544 6.544 6.422 6.442 770,261 -0.03(-0.50%)
Sep 19, 2006 6.507 6.580 6.422 6.475 711,276 -0.00(-0.06%)
Sep 18, 2006 6.463 6.524 6.430 6.479 596,267 +0.02(+0.38%)
Sep 15, 2006 6.345 6.463 6.284 6.455 544,933 +0.09(+1.40%)
Sep 14, 2006 6.483 6.580 6.313 6.365 849,731 -0.12(-1.81%)
Sep 13, 2006 6.442 6.503 6.301 6.483 652,291 +0.21(+3.43%)
Sep 12, 2006 6.264 6.325 6.260 6.268 602,684 +0.02(+0.26%)
Sep 11, 2006 6.309 6.374 6.191 6.252 948,697 -0.05(-0.77%)
Sep 08, 2006 6.463 6.503 6.280 6.301 921,796 -0.14(-2.20%)
Sep 07, 2006 6.503 6.519 6.382 6.442 817,894 -0.06(-0.87%)
Sep 06, 2006 6.661 6.661 6.483 6.499 853,433 -0.16(-2.43%)
Sep 05, 2006 6.686 6.686 6.575 6.661 958,569 +0.02(+0.24%)
Sep 01, 2006 6.686 6.686 6.584 6.645 791,239 -0.02(-0.24%)
Aug 31, 2006 6.677 6.686 6.641 6.661 1,101,960 +0.02(+0.24%)
Aug 30, 2006 6.653 6.686 6.548 6.645 1,094,556 +0.04(+0.55%)
Aug 29, 2006 6.621 6.653 6.552 6.609 968,688 -0.06(-0.85%)
Aug 28, 2006 6.730 6.730 6.617 6.665 1,510,907 -0.02(-0.30%)
Aug 25, 2006 6.682 6.706 6.629 6.686 985,224 +0.06(+0.92%)
Aug 24, 2006 6.625 6.641 6.564 6.625 687,337 +0.00(+0.06%)
Aug 23, 2006 6.580 6.665 6.564 6.621 1,204,875 +0.06(+0.86%)
Aug 22, 2006 6.560 6.584 6.487 6.564 1,609,874 +0.05(+0.75%)
Aug 21, 2006 6.382 6.519 6.317 6.515 3,045,014 +0.21(+3.41%)
Aug 18, 2006 6.248 6.329 6.179 6.301 8,042,953 +0.01(+0.19%)
Aug 17, 2006 6.394 6.438 6.288 6.288 1,939,845 -0.14(-2.14%)
Aug 16, 2006 6.536 6.560 6.406 6.426 939,813 -0.11(-1.67%)
Aug 15, 2006 6.686 6.726 6.386 6.536 1,232,023 -0.20(-3.01%)
Aug 14, 2006 6.888 6.888 6.726 6.738 365,757 -0.14(-2.06%)
Aug 11, 2006 6.848 6.880 6.827 6.880 220,392 +0.00(+0.06%)
Aug 10, 2006 6.888 6.888 6.787 6.876 555,546 +0.01(+0.12%)
Aug 09, 2006 6.868 6.888 6.850 6.868 490,884 +0.00(+0.00%)
Aug 08, 2006 6.730 6.868 6.686 6.868 411,908 +0.14(+2.05%)
Aug 07, 2006 6.698 6.807 6.694 6.730 495,573 +0.05(+0.73%)
Aug 04, 2006 6.823 6.840 6.524 6.682 361,808 -0.14(-2.08%)
Aug 03, 2006 6.819 6.848 6.734 6.823 248,774 +0.00(+0.06%)
Aug 02, 2006 6.767 6.848 6.767 6.819 323,307 +0.04(+0.54%)
Aug 01, 2006 6.823 6.835 6.702 6.783 231,991 -0.03(-0.48%)
Jul 31, 2006 6.718 6.844 6.694 6.815 372,173 +0.13(+1.88%)
Jul 28, 2006 6.738 6.779 6.665 6.690 210,026 -0.04(-0.60%)
Jul 27, 2006 6.763 6.787 6.653 6.730 417,585 -0.03(-0.48%)
Jul 26, 2006 6.669 6.783 6.645 6.763 580,225 +0.10(+1.46%)
Jul 25, 2006 6.661 6.686 6.548 6.665 597,008 +0.13(+1.92%)
Jul 24, 2006 6.386 6.601 6.386 6.540 587,629 +0.13(+1.96%)
Jul 21, 2006 6.402 6.451 6.301 6.414 276,168 +0.04(+0.57%)
Jul 20, 2006 6.479 6.479 6.361 6.378 170,291 -0.04(-0.69%)
Jul 19, 2006 6.410 6.486 6.305 6.422 242,604 +0.01(+0.13%)
Jul 18, 2006 6.341 6.467 6.341 6.414 246,552 +0.08(+1.28%)
Jul 17, 2006 6.442 6.442 6.321 6.333 241,616 -0.12(-1.88%)
Jul 14, 2006 6.483 6.491 6.438 6.455 269,505 -0.03(-0.44%)
Jul 13, 2006 6.434 6.483 6.394 6.483 302,329 +0.13(+1.98%)
Jul 12, 2006 6.455 6.455 6.341 6.357 246,799 -0.09(-1.32%)
Jul 11, 2006 6.390 6.459 6.361 6.442 475,089 +0.08(+1.27%)
Jul 10, 2006 6.398 6.402 6.288 6.361 192,256 +0.07(+1.09%)
Jul 07, 2006 6.321 6.394 6.284 6.293 274,934 -0.00(-0.06%)
Jul 06, 2006 6.313 6.321 6.264 6.297 219,404 -0.00(-0.06%)
Jul 05, 2006 6.280 6.317 6.220 6.301 263,828 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.