Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.227 5.243 5.130 5.186 118,709 +0.00(+0.00%)
May 27, 2005 5.186 5.349 5.126 5.186 171,029 +0.01(+0.23%)
May 26, 2005 5.114 5.227 5.105 5.174 151,532 +0.06(+1.19%)
May 25, 2005 5.073 5.178 5.032 5.114 186,331 +0.08(+1.61%)
May 24, 2005 5.024 5.065 4.984 5.032 142,648 +0.03(+0.65%)
May 23, 2005 4.968 5.057 4.968 5.000 176,952 +0.06(+1.15%)
May 20, 2005 4.866 4.964 4.866 4.943 102,173 +0.05(+0.99%)
May 19, 2005 4.862 4.935 4.862 4.895 93,289 +0.03(+0.58%)
May 18, 2005 4.846 4.964 4.802 4.866 140,180 +0.02(+0.42%)
May 17, 2005 4.874 4.988 4.802 4.846 177,446 +0.01(+0.25%)
May 16, 2005 4.968 4.984 4.777 4.834 205,581 -0.16(-3.23%)
May 13, 2005 5.142 5.146 4.988 4.995 91,808 -0.11(-2.16%)
May 12, 2005 5.195 5.243 5.065 5.105 152,766 -0.12(-2.33%)
May 11, 2005 5.357 5.357 5.223 5.227 133,023 -0.10(-1.90%)
May 10, 2005 5.259 5.405 5.227 5.328 256,668 +0.11(+2.10%)
May 09, 2005 5.268 5.268 5.105 5.219 165,353 +0.03(+0.63%)
May 06, 2005 5.186 5.284 5.146 5.186 261,604 +0.04(+0.79%)
May 05, 2005 5.061 5.207 5.024 5.146 160,664 +0.12(+2.42%)
May 04, 2005 5.065 5.085 4.964 5.024 93,289 -0.02(-0.40%)
May 03, 2005 5.004 5.211 4.874 5.045 214,466 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.