Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.57 +0.11 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.569 6.587 6.462 6.548 77,916 -0.02(-0.32%)
Jul 30, 2018 6.498 6.626 6.498 6.569 72,277 +0.08(+1.17%)
Jul 27, 2018 6.605 6.627 6.450 6.493 93,197 -0.09(-1.39%)
Jul 26, 2018 6.570 6.620 6.542 6.584 72,675 +0.04(+0.65%)
Jul 25, 2018 6.612 6.612 6.500 6.542 109,711 -0.11(-1.59%)
Jul 24, 2018 6.648 6.662 6.556 6.648 124,602 +0.06(+0.86%)
Jul 23, 2018 6.493 6.627 6.464 6.591 111,271 +0.08(+1.19%)
Jul 20, 2018 6.429 6.542 6.368 6.514 146,709 +0.16(+2.55%)
Jul 19, 2018 6.415 6.415 6.338 6.352 53,196 -0.01(-0.22%)
Jul 18, 2018 6.366 6.380 6.274 6.366 97,931 +0.00(+0.00%)
Jul 17, 2018 6.330 6.366 6.295 6.366 58,335 +0.04(+0.56%)
Jul 16, 2018 6.479 6.479 6.246 6.330 184,494 -0.11(-1.64%)
Jul 13, 2018 6.429 6.486 6.429 6.436 59,846 -0.03(-0.44%)
Jul 12, 2018 6.436 6.521 6.422 6.464 82,005 +0.04(+0.55%)
Jul 11, 2018 6.471 6.529 6.415 6.429 53,541 -0.10(-1.51%)
Jul 10, 2018 6.479 6.584 6.474 6.528 60,788 +0.07(+1.09%)
Jul 09, 2018 6.591 6.591 6.415 6.457 202,991 -0.05(-0.76%)
Jul 06, 2018 6.521 6.612 6.464 6.507 95,300 +0.00(+0.00%)
Jul 05, 2018 6.570 6.578 6.500 6.507 57,141 -0.04(-0.54%)
Jul 03, 2018 6.542 6.542 6.542 0 +0.05(+0.76%)
Jul 02, 2018 6.563 6.563 6.471 6.493 60,509 -0.08(-1.29%)
Jun 29, 2018 6.584 6.676 6.556 6.577 90,818 -0.03(-0.43%)
Jun 28, 2018 6.683 6.683 6.574 6.605 86,580 -0.05(-0.70%)
Jun 27, 2018 6.490 6.687 6.490 6.652 142,419 +0.12(+1.83%)
Jun 26, 2018 6.385 6.554 6.385 6.533 83,969 +0.16(+2.53%)
Jun 25, 2018 6.420 6.420 6.280 6.371 164,174 -0.04(-0.66%)
Jun 22, 2018 6.575 6.575 6.392 6.413 98,986 +0.04(+0.66%)
Jun 21, 2018 6.448 6.462 6.371 6.371 62,403 -0.08(-1.30%)
Jun 20, 2018 6.483 6.526 6.455 6.455 62,179 -0.04(-0.54%)
Jun 19, 2018 6.455 6.533 6.455 6.490 61,081 +0.01(+0.22%)
Jun 18, 2018 6.455 6.561 6.434 6.476 156,048 +0.05(+0.76%)
Jun 15, 2018 6.427 6.322 6.427 175,940 +0.06(+0.88%)
Jun 14, 2018 6.336 6.413 6.336 6.371 90,807 +0.04(+0.55%)
Jun 13, 2018 6.350 6.406 6.336 6.336 133,259 -0.04(-0.55%)
Jun 12, 2018 6.399 6.512 6.357 6.371 102,074 -0.04(-0.55%)
Jun 11, 2018 6.392 6.456 6.350 6.406 226,633 -0.04(-0.54%)
Jun 08, 2018 6.526 6.567 6.406 6.441 88,317 -0.07(-1.08%)
Jun 07, 2018 6.540 6.627 6.490 6.512 135,272 -0.04(-0.64%)
Jun 06, 2018 6.554 6.554 83,486 -0.07(-1.06%)
Jun 05, 2018 6.540 6.722 6.540 6.624 147,220 +0.07(+1.07%)
Jun 04, 2018 6.813 6.883 6.533 6.554 232,975 -0.27(-4.01%)
Jun 01, 2018 6.929 6.947 6.813 6.827 58,703 -0.08(-1.22%)
May 31, 2018 6.897 6.941 6.883 6.911 72,024 -0.01(-0.10%)
May 30, 2018 6.806 6.947 6.799 6.919 93,172 +0.15(+2.23%)
May 29, 2018 6.761 6.851 6.755 6.768 122,973 +0.02(+0.31%)
May 25, 2018 6.747 6.747 6.747 0 -0.24(-3.49%)
May 24, 2018 6.907 7.047 6.844 6.991 68,267 +0.08(+1.11%)
May 23, 2018 6.872 6.914 6.837 6.914 41,512 +0.02(+0.30%)
May 22, 2018 7.047 7.047 6.830 6.893 120,636 -0.15(-2.18%)
May 21, 2018 7.026 7.047 6.994 7.047 63,306 +0.05(+0.70%)
May 18, 2018 7.054 7.054 6.984 6.998 73,090 -0.03(-0.50%)
May 17, 2018 6.977 7.047 6.960 7.033 117,694 +0.08(+1.10%)
May 16, 2018 6.893 6.970 6.855 6.956 136,395 +0.03(+0.40%)
May 15, 2018 6.879 6.935 6.854 6.928 100,946 +0.06(+0.81%)
May 14, 2018 6.837 6.883 6.782 6.872 85,033 +0.10(+1.44%)
May 11, 2018 6.782 6.837 6.770 6.775 120,502 -0.08(-1.12%)
May 10, 2018 6.803 6.893 6.782 6.851 157,403 +0.07(+1.03%)
May 09, 2018 6.768 6.823 6.712 6.782 169,947 +0.02(+0.31%)
May 08, 2018 6.789 6.796 6.663 6.761 128,336 -0.02(-0.31%)
May 07, 2018 6.719 6.865 6.719 6.782 221,488 +0.08(+1.14%)
May 04, 2018 6.705 6.747 6.642 6.705 109,128 +0.01(+0.10%)
May 03, 2018 6.796 6.823 6.642 6.698 138,045 -0.14(-2.04%)
May 02, 2018 6.977 6.977 6.789 6.837 201,915 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.