Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.918 3.044 3.044 3.044 326,614 +0.09(+3.05%)
Dec 30, 2015 3.014 3.038 2.901 2.954 376,560 -0.07(-2.19%)
Dec 29, 2015 3.068 3.128 2.979 3.020 222,250 -0.05(-1.56%)
Dec 28, 2015 3.176 3.182 3.026 3.068 432,724 -0.11(-3.40%)
Dec 24, 2015 3.182 3.176 3.176 3.176 107,811 -0.01(-0.19%)
Dec 23, 2015 3.020 3.230 3.020 3.182 334,043 +0.19(+6.41%)
Dec 22, 2015 3.020 3.110 2.954 2.990 395,414 -0.08(-2.54%)
Dec 21, 2015 3.002 3.085 2.888 3.068 369,606 +0.04(+1.19%)
Dec 18, 2015 3.026 3.104 2.996 3.032 285,433 -0.03(-0.98%)
Dec 17, 2015 3.116 3.116 3.044 3.062 298,377 -0.02(-0.58%)
Dec 16, 2015 3.110 3.158 2.996 3.080 400,345 -0.02(-0.77%)
Dec 15, 2015 3.146 3.200 3.074 3.104 262,737 -0.02(-0.58%)
Dec 14, 2015 3.296 3.332 3.098 3.122 363,038 -0.20(-5.96%)
Dec 11, 2015 3.206 3.338 3.200 3.320 240,392 -0.02(-0.54%)
Dec 10, 2015 3.373 3.523 3.338 3.338 150,351 -0.08(-2.45%)
Dec 09, 2015 3.469 3.691 3.321 3.421 375,455 +0.16(+4.77%)
Dec 08, 2015 3.194 3.335 3.148 3.266 256,000 +0.01(+0.18%)
Dec 07, 2015 3.445 3.457 3.218 3.260 408,045 -0.25(-7.01%)
Dec 04, 2015 3.535 3.631 3.481 3.505 312,758 -0.07(-2.01%)
Dec 03, 2015 3.625 3.655 3.541 3.577 171,408 -0.03(-0.83%)
Dec 02, 2015 3.703 3.709 3.595 3.607 181,356 -0.16(-4.14%)
Dec 01, 2015 3.871 3.889 3.727 3.763 147,084 -0.10(-2.64%)
Nov 30, 2015 3.631 3.889 3.631 3.865 234,775 +0.20(+5.39%)
Nov 27, 2015 3.673 3.673 3.541 3.667 99,620 -0.06(-1.61%)
Nov 25, 2015 3.571 3.727 3.727 3.727 497,834 +0.10(+2.83%)
Nov 24, 2015 3.541 3.684 3.541 3.624 384,248 +0.10(+2.71%)
Nov 23, 2015 3.535 3.601 3.511 3.529 207,037 -0.02(-0.67%)
Nov 20, 2015 3.607 3.642 3.523 3.553 303,677 -0.05(-1.33%)
Nov 19, 2015 3.672 3.708 3.589 3.601 167,168 -0.07(-1.95%)
Nov 18, 2015 3.702 3.851 3.612 3.672 173,278 -0.05(-1.44%)
Nov 17, 2015 3.744 3.744 3.630 3.726 267,126 -0.02(-0.48%)
Nov 16, 2015 3.881 3.965 3.714 3.744 176,992 -0.06(-1.57%)
Nov 13, 2015 3.732 3.854 3.690 3.804 126,634 +0.06(+1.59%)
Nov 12, 2015 3.714 3.804 3.684 3.744 89,904 +0.00(+0.00%)
Nov 11, 2015 3.887 3.887 3.672 3.744 227,994 -0.10(-2.64%)
Nov 10, 2015 3.899 3.935 3.827 3.845 115,773 -0.11(-2.87%)
Nov 09, 2015 4.001 4.013 3.887 3.959 116,062 -0.04(-1.04%)
Nov 06, 2015 3.995 4.007 3.863 4.001 160,813 +0.00(+0.00%)
Nov 05, 2015 4.036 4.100 3.977 4.001 58,927 -0.05(-1.33%)
Nov 04, 2015 4.162 4.162 3.977 4.054 82,032 -0.08(-1.88%)
Nov 03, 2015 4.019 4.204 4.001 4.132 173,834 +0.17(+4.22%)
Nov 02, 2015 3.953 4.090 3.911 3.965 237,208 +0.02(+0.45%)
Oct 30, 2015 3.875 4.013 3.863 3.947 125,368 +0.08(+2.01%)
Oct 29, 2015 3.875 4.060 3.863 3.869 100,741 -0.01(-0.31%)
Oct 28, 2015 3.941 4.024 3.863 3.881 177,632 -0.04(-1.08%)
Oct 27, 2015 3.959 4.007 3.864 3.923 256,164 -0.10(-2.51%)
Oct 26, 2015 4.048 4.084 3.900 4.025 205,550 -0.05(-1.17%)
Oct 23, 2015 4.001 4.132 3.929 4.072 113,631 +0.04(+1.03%)
Oct 22, 2015 4.019 4.102 3.941 4.031 112,205 +0.04(+0.89%)
Oct 21, 2015 4.025 4.072 3.953 3.995 123,672 -0.05(-1.32%)
Oct 20, 2015 3.989 4.078 3.953 4.048 163,891 +0.04(+0.89%)
Oct 19, 2015 4.138 4.162 3.968 4.013 140,173 -0.15(-3.58%)
Oct 16, 2015 4.197 4.217 4.058 4.162 82,228 -0.01(-0.14%)
Oct 15, 2015 4.173 4.197 4.096 4.168 108,152 +0.02(+0.43%)
Oct 14, 2015 4.227 4.265 4.096 4.150 117,453 -0.08(-1.97%)
Oct 13, 2015 4.150 4.287 4.150 4.233 108,823 +0.02(+0.42%)
Oct 12, 2015 4.233 4.281 4.102 4.215 110,678 -0.06(-1.39%)
Oct 09, 2015 4.483 4.638 4.263 4.275 280,398 -0.26(-5.65%)
Oct 08, 2015 4.441 4.531 4.322 4.531 166,661 +0.10(+2.28%)
Oct 07, 2015 4.173 4.525 4.084 4.429 377,647 +0.27(+6.44%)
Oct 06, 2015 3.917 4.168 3.909 4.162 143,191 +0.28(+7.21%)
Oct 05, 2015 3.792 3.900 3.792 3.882 152,518 +0.13(+3.49%)
Oct 02, 2015 3.626 3.757 3.620 3.751 204,077 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.