Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.428 3.428 3.383 3.387 78,974 -0.04(-1.30%)
Feb 26, 2004 3.408 3.440 3.335 3.432 118,462 -0.00(-0.12%)
Feb 25, 2004 3.424 3.444 3.400 3.436 212,491 +0.02(+0.71%)
Feb 24, 2004 3.408 3.424 3.404 3.412 240,873 +0.01(+0.24%)
Feb 23, 2004 3.404 3.416 3.379 3.404 154,000 +0.00(+0.12%)
Feb 20, 2004 3.404 3.404 3.371 3.400 113,279 +0.00(+0.00%)
Feb 19, 2004 3.416 3.416 3.371 3.400 48,865 +0.00(+0.12%)
Feb 18, 2004 3.404 3.444 3.371 3.396 134,997 -0.00(-0.12%)
Feb 17, 2004 3.355 3.400 3.343 3.400 191,267 +0.06(+1.70%)
Feb 13, 2004 3.363 3.363 3.310 3.343 64,907 -0.02(-0.60%)
Feb 12, 2004 3.363 3.383 3.351 3.363 147,831 +0.00(+0.12%)
Feb 11, 2004 3.363 3.363 3.314 3.359 86,625 -0.00(-0.12%)
Feb 10, 2004 3.266 3.396 3.266 3.363 289,492 +0.10(+2.98%)
Feb 09, 2004 3.140 3.282 3.140 3.266 142,648 +0.15(+4.68%)
Feb 06, 2004 2.836 3.136 2.836 3.120 983,483 -0.11(-3.27%)
Feb 05, 2004 3.355 3.359 3.148 3.225 201,385 -0.13(-3.86%)
Feb 04, 2004 3.359 3.363 3.347 3.355 46,150 +0.00(+0.00%)
Feb 03, 2004 3.363 3.375 3.343 3.355 72,804 +0.00(+0.00%)
Feb 02, 2004 3.371 3.416 3.323 3.355 145,609 -0.01(-0.24%)
Jan 30, 2004 3.298 3.363 3.262 3.363 141,661 +0.07(+2.22%)
Jan 29, 2004 3.424 3.424 3.282 3.290 181,148 -0.11(-3.33%)
Jan 28, 2004 3.529 3.541 3.323 3.404 197,930 -0.15(-4.22%)
Jan 27, 2004 3.562 3.586 3.545 3.554 135,244 -0.01(-0.23%)
Jan 26, 2004 3.566 3.606 3.533 3.562 196,449 +0.04(+1.15%)
Jan 23, 2004 3.505 3.566 3.497 3.521 262,591 +0.02(+0.58%)
Jan 22, 2004 3.464 3.525 3.464 3.501 156,715 +0.04(+1.29%)
Jan 21, 2004 3.424 3.464 3.383 3.456 241,366 +0.05(+1.55%)
Jan 20, 2004 3.391 3.404 3.383 3.404 165,600 +0.01(+0.36%)
Jan 16, 2004 3.396 3.428 3.383 3.391 110,811 -0.01(-0.24%)
Jan 15, 2004 3.404 3.440 3.391 3.400 85,638 +0.01(+0.36%)
Jan 14, 2004 3.404 3.412 3.383 3.387 55,035 -0.00(-0.12%)
Jan 13, 2004 3.404 3.404 3.367 3.391 55,775 -0.01(-0.36%)
Jan 12, 2004 3.404 3.404 3.359 3.404 120,436 +0.00(+0.00%)
Jan 09, 2004 3.396 3.396 3.379 3.404 93,535 +0.02(+0.60%)
Jan 08, 2004 3.404 3.404 3.383 3.383 58,243 -0.02(-0.60%)
Jan 07, 2004 3.404 3.404 3.375 3.404 145,856 +0.04(+1.20%)
Jan 06, 2004 3.375 3.400 3.351 3.363 157,949 -0.01(-0.24%)
Jan 05, 2004 3.375 3.396 3.339 3.371 167,821 +0.04(+1.09%)
Jan 02, 2004 3.339 3.351 3.327 3.335 104,641 -0.01(-0.36%)
Dec 31, 2003 3.343 3.363 3.335 3.347 69,349 -0.01(-0.36%)
Dec 30, 2003 3.339 3.359 3.339 3.359 121,177 +0.02(+0.61%)
Dec 29, 2003 3.404 3.404 3.339 3.339 108,837 -0.06(-1.90%)
Dec 26, 2003 3.387 3.404 3.387 3.404 49,606 +0.00(+0.12%)
Dec 24, 2003 3.391 3.404 3.387 3.400 31,836 -0.00(-0.12%)
Dec 23, 2003 3.404 3.412 3.387 3.404 84,897 +0.00(+0.00%)
Dec 22, 2003 3.400 3.400 3.400 3.404 81,195 +0.00(+0.12%)
Dec 19, 2003 3.400 3.408 3.391 3.400 125,619 +0.00(+0.00%)
Dec 18, 2003 3.383 3.383 3.351 3.400 160,417 +0.02(+0.72%)
Dec 17, 2003 3.371 3.396 3.355 3.375 68,609 -0.02(-0.48%)
Dec 16, 2003 3.404 3.424 3.351 3.391 74,779 -0.01(-0.36%)
Dec 15, 2003 3.404 3.404 3.396 3.404 105,628 +0.00(+0.00%)
Dec 12, 2003 3.404 3.404 3.371 3.404 51,827 +0.00(+0.00%)
Dec 11, 2003 3.367 3.404 3.367 3.404 81,195 +0.02(+0.72%)
Dec 10, 2003 3.363 3.383 3.363 3.379 133,516 +0.02(+0.60%)
Dec 09, 2003 3.343 3.359 3.327 3.359 77,247 +0.02(+0.61%)
Dec 08, 2003 3.343 3.355 3.339 3.339 96,990 -0.02(-0.72%)
Dec 05, 2003 3.323 3.359 3.323 3.363 72,804 +0.04(+1.22%)
Dec 04, 2003 3.327 3.343 3.319 3.323 82,183 -0.02(-0.61%)
Dec 03, 2003 3.343 3.343 3.323 3.343 87,859 +0.01(+0.37%)
Dec 02, 2003 3.335 3.335 3.319 3.331 78,234 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.