Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.790 2.882 2.781 2.865 216,522 +0.02(+0.59%)
Jul 30, 2020 2.832 2.878 2.832 2.848 84,480 -0.06(-2.14%)
Jul 29, 2020 2.886 2.919 2.844 2.911 62,391 -0.01(-0.29%)
Jul 28, 2020 2.902 2.927 2.822 2.919 102,714 +0.07(+2.50%)
Jul 27, 2020 2.802 2.857 2.794 2.848 55,017 +0.02(+0.74%)
Jul 24, 2020 2.902 2.902 2.802 2.827 92,298 -0.06(-2.03%)
Jul 23, 2020 2.919 2.927 2.852 2.886 44,096 -0.03(-0.86%)
Jul 22, 2020 2.911 2.978 2.877 2.911 71,896 +0.02(+0.58%)
Jul 21, 2020 2.861 3.003 2.861 2.894 100,481 +0.05(+1.76%)
Jul 20, 2020 2.735 2.894 2.693 2.844 173,380 +0.10(+3.66%)
Jul 17, 2020 2.844 2.886 2.743 2.743 85,842 -0.10(-3.53%)
Jul 16, 2020 2.810 2.919 2.785 2.844 137,893 -0.07(-2.30%)
Jul 15, 2020 2.911 2.978 2.894 2.911 133,133 -0.01(-0.29%)
Jul 14, 2020 2.810 2.953 2.769 2.919 195,919 -0.01(-0.29%)
Jul 13, 2020 2.802 2.944 2.743 2.927 171,642 +0.08(+2.94%)
Jul 10, 2020 2.685 2.859 2.685 2.844 139,285 +0.12(+4.29%)
Jul 09, 2020 2.752 2.752 2.702 2.727 65,047 -0.03(-0.91%)
Jul 08, 2020 2.727 2.777 2.702 2.752 61,422 +0.03(+1.23%)
Jul 07, 2020 2.677 2.769 2.664 2.718 135,809 -0.03(-1.22%)
Jul 06, 2020 2.819 2.819 2.710 2.752 115,540 +0.03(+0.92%)
Jul 02, 2020 2.735 2.785 2.710 2.727 45,910 +0.00(+0.00%)
Jul 01, 2020 2.794 2.794 2.710 2.727 73,876 -0.03(-1.21%)
Jun 30, 2020 2.643 2.760 2.626 2.760 166,360 +0.08(+3.12%)
Jun 29, 2020 2.693 2.902 2.660 2.677 193,883 -0.06(-2.03%)
Jun 26, 2020 2.633 2.750 2.608 2.732 191,997 +0.04(+1.33%)
Jun 25, 2020 2.675 2.717 2.629 2.696 102,369 +0.04(+1.57%)
Jun 24, 2020 2.734 2.763 2.606 2.654 106,904 -0.12(-4.37%)
Jun 23, 2020 2.742 2.851 2.734 2.775 173,072 +0.04(+1.53%)
Jun 22, 2020 2.784 2.800 2.675 2.734 125,991 -0.05(-1.80%)
Jun 19, 2020 3.177 3.177 2.784 2.784 420,719 -0.34(-10.96%)
Jun 18, 2020 3.202 3.235 3.122 3.126 73,411 -0.06(-1.84%)
Jun 17, 2020 3.152 3.227 3.110 3.185 92,545 +0.07(+2.14%)
Jun 16, 2020 3.177 3.210 3.053 3.118 83,917 -0.05(-1.58%)
Jun 15, 2020 2.909 3.177 2.909 3.168 104,811 +0.15(+4.99%)
Jun 12, 2020 3.009 3.026 2.907 3.018 83,019 +0.15(+5.25%)
Jun 11, 2020 3.085 3.134 2.801 2.867 180,054 -0.30(-9.50%)
Jun 10, 2020 3.193 3.210 3.060 3.168 138,231 +0.01(+0.26%)
Jun 09, 2020 3.243 3.252 3.135 3.160 122,397 -0.08(-2.58%)
Jun 08, 2020 3.193 3.285 3.177 3.243 218,271 -0.02(-0.51%)
Jun 05, 2020 3.185 3.269 3.152 3.260 164,603 +0.09(+2.90%)
Jun 04, 2020 3.202 3.202 3.101 3.168 47,148 -0.03(-1.04%)
Jun 03, 2020 3.177 3.227 3.126 3.202 123,463 +0.10(+3.23%)
Jun 02, 2020 3.218 3.227 3.009 3.101 158,945 -0.07(-2.11%)
Jun 01, 2020 3.110 3.168 3.055 3.168 90,923 +0.10(+3.27%)
May 29, 2020 3.118 3.122 2.980 3.068 63,759 -0.11(-3.42%)
May 28, 2020 3.093 3.260 3.093 3.177 173,077 +0.04(+1.24%)
May 27, 2020 3.163 3.204 3.061 3.138 109,299 -0.02(-0.79%)
May 26, 2020 3.204 3.221 3.129 3.163 124,439 +0.01(+0.26%)
May 22, 2020 3.005 3.163 2.921 3.154 150,548 +0.13(+4.41%)
May 21, 2020 2.905 3.030 2.788 3.021 159,670 +0.26(+9.34%)
May 20, 2020 2.905 2.946 2.705 2.763 199,770 -0.03(-1.19%)
May 19, 2020 2.930 2.971 2.788 2.796 130,744 -0.13(-4.55%)
May 18, 2020 2.788 2.938 2.722 2.930 219,027 +0.21(+7.65%)
May 15, 2020 2.630 2.863 2.630 2.722 150,548 +0.13(+5.14%)
May 14, 2020 2.638 2.676 2.530 2.588 87,124 +0.00(+0.00%)
May 13, 2020 2.713 2.713 2.562 2.588 161,653 -0.07(-2.81%)
May 12, 2020 2.630 2.796 2.626 2.663 179,145 +0.04(+1.59%)
May 11, 2020 2.555 2.630 2.522 2.622 69,932 +0.08(+3.28%)
May 08, 2020 2.538 2.630 2.514 2.538 88,911 +0.00(+0.00%)
May 07, 2020 2.622 2.622 2.497 2.538 90,983 +0.02(+0.99%)
May 06, 2020 2.505 2.537 2.455 2.514 65,049 +0.01(+0.33%)
May 05, 2020 2.538 2.605 2.505 2.505 123,855 -0.02(-0.99%)
May 04, 2020 2.497 2.530 2.472 2.530 61,244 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.