Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.21 (+1.84%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.643 2.760 2.626 2.760 166,358 +0.08(+3.12%)
Jun 29, 2020 2.693 2.902 2.660 2.677 193,881 -0.06(-2.03%)
Jun 26, 2020 2.633 2.750 2.608 2.732 191,994 +0.04(+1.33%)
Jun 25, 2020 2.675 2.717 2.629 2.696 102,368 +0.04(+1.57%)
Jun 24, 2020 2.734 2.763 2.606 2.654 106,903 -0.12(-4.37%)
Jun 23, 2020 2.742 2.851 2.734 2.775 173,070 +0.04(+1.53%)
Jun 22, 2020 2.784 2.800 2.675 2.734 125,989 -0.05(-1.80%)
Jun 19, 2020 3.177 3.177 2.784 2.784 420,714 -0.34(-10.96%)
Jun 18, 2020 3.202 3.235 3.122 3.126 73,410 -0.06(-1.84%)
Jun 17, 2020 3.152 3.227 3.110 3.185 92,543 +0.07(+2.14%)
Jun 16, 2020 3.177 3.210 3.053 3.118 83,916 -0.05(-1.58%)
Jun 15, 2020 2.909 3.177 2.909 3.168 104,810 +0.15(+4.99%)
Jun 12, 2020 3.009 3.026 2.907 3.018 83,018 +0.15(+5.25%)
Jun 11, 2020 3.085 3.134 2.801 2.867 180,051 -0.30(-9.50%)
Jun 10, 2020 3.193 3.210 3.060 3.168 138,229 +0.01(+0.26%)
Jun 09, 2020 3.244 3.252 3.135 3.160 122,395 -0.08(-2.58%)
Jun 08, 2020 3.193 3.285 3.177 3.244 218,268 -0.02(-0.51%)
Jun 05, 2020 3.185 3.269 3.152 3.260 164,601 +0.09(+2.90%)
Jun 04, 2020 3.202 3.202 3.101 3.168 47,148 -0.03(-1.04%)
Jun 03, 2020 3.177 3.227 3.126 3.202 123,461 +0.10(+3.23%)
Jun 02, 2020 3.218 3.227 3.009 3.101 158,943 -0.07(-2.11%)
Jun 01, 2020 3.110 3.168 3.055 3.168 90,921 +0.10(+3.27%)
May 29, 2020 3.118 3.122 2.980 3.068 63,759 -0.11(-3.42%)
May 28, 2020 3.093 3.260 3.093 3.177 173,075 +0.04(+1.24%)
May 27, 2020 3.163 3.204 3.061 3.138 109,298 -0.02(-0.79%)
May 26, 2020 3.204 3.221 3.130 3.163 124,438 +0.01(+0.26%)
May 22, 2020 3.005 3.163 2.921 3.154 150,546 +0.13(+4.41%)
May 21, 2020 2.905 3.030 2.788 3.021 159,668 +0.26(+9.34%)
May 20, 2020 2.905 2.946 2.705 2.763 199,767 -0.03(-1.19%)
May 19, 2020 2.930 2.971 2.788 2.797 130,742 -0.13(-4.55%)
May 18, 2020 2.788 2.938 2.722 2.930 219,024 +0.21(+7.65%)
May 15, 2020 2.630 2.863 2.630 2.722 150,546 +0.13(+5.14%)
May 14, 2020 2.638 2.676 2.530 2.588 87,123 +0.00(+0.00%)
May 13, 2020 2.713 2.713 2.562 2.588 161,651 -0.07(-2.81%)
May 12, 2020 2.630 2.797 2.626 2.663 179,143 +0.04(+1.59%)
May 11, 2020 2.555 2.630 2.522 2.622 69,931 +0.08(+3.28%)
May 08, 2020 2.539 2.630 2.514 2.539 88,910 +0.00(+0.00%)
May 07, 2020 2.622 2.622 2.497 2.539 90,982 +0.02(+0.99%)
May 06, 2020 2.505 2.537 2.455 2.514 65,048 +0.01(+0.33%)
May 05, 2020 2.539 2.605 2.505 2.505 123,854 -0.02(-0.99%)
May 04, 2020 2.497 2.530 2.472 2.530 61,243 +0.02(+0.66%)
May 01, 2020 2.705 2.705 2.456 2.514 126,156 -0.11(-4.13%)
Apr 30, 2020 2.705 2.705 2.597 2.622 57,729 -0.03(-1.25%)
Apr 29, 2020 2.622 2.705 2.580 2.655 181,157 +0.12(+4.69%)
Apr 28, 2020 2.528 2.602 2.478 2.536 156,623 +0.02(+0.66%)
Apr 27, 2020 2.519 2.536 2.453 2.519 111,061 +0.07(+2.69%)
Apr 24, 2020 2.561 2.561 2.396 2.453 203,013 -0.07(-2.62%)
Apr 23, 2020 2.429 2.602 2.421 2.519 128,974 +0.07(+3.04%)
Apr 22, 2020 2.519 2.561 2.412 2.445 175,848 +0.07(+2.78%)
Apr 21, 2020 2.313 2.429 2.272 2.379 201,041 -0.12(-4.95%)
Apr 20, 2020 2.478 2.589 2.462 2.503 471,133 -0.03(-1.30%)
Apr 17, 2020 2.503 2.594 2.503 2.536 151,564 +0.03(+1.32%)
Apr 16, 2020 2.511 2.569 2.453 2.503 240,044 -0.10(-3.81%)
Apr 15, 2020 2.536 2.614 2.462 2.602 150,731 +0.02(+0.64%)
Apr 14, 2020 2.726 2.726 2.561 2.586 178,281 -0.02(-0.64%)
Apr 13, 2020 2.800 2.858 2.602 2.602 227,161 -0.18(-6.53%)
Apr 09, 2020 2.767 2.891 2.709 2.784 381,573 +0.12(+4.66%)
Apr 08, 2020 2.486 2.685 2.486 2.660 156,237 +0.17(+6.62%)
Apr 07, 2020 2.495 2.553 2.429 2.495 189,035 +0.02(+0.67%)
Apr 06, 2020 2.495 2.536 2.462 2.478 131,668 -0.02(-0.66%)
Apr 03, 2020 2.553 2.553 2.396 2.495 162,822 -0.01(-0.33%)
Apr 02, 2020 2.255 2.619 2.222 2.503 302,383 +0.28(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.