Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.56 10.91 10.45 10.78 1,469,235 +0.34(+3.28%)
Jun 27, 2008 10.20 10.55 10.20 10.44 1,153,719 +0.22(+2.16%)
Jun 26, 2008 10.30 10.34 10.13 10.22 1,011,838 +0.08(+0.76%)
Jun 25, 2008 10.13 10.22 9.861 10.14 1,329,711 -0.07(-0.64%)
Jun 24, 2008 9.832 10.20 9.612 10.20 1,810,338 +0.39(+3.95%)
Jun 23, 2008 9.510 9.852 9.489 9.816 977,943 +0.32(+3.40%)
Jun 20, 2008 9.546 9.697 9.477 9.493 735,682 +0.06(+0.61%)
Jun 19, 2008 9.791 9.791 9.428 9.436 929,229 -0.31(-3.22%)
Jun 18, 2008 9.603 9.787 9.550 9.750 608,164 +0.18(+1.92%)
Jun 17, 2008 9.473 9.591 9.408 9.567 682,195 +0.08(+0.86%)
Jun 16, 2008 9.387 9.579 9.387 9.485 529,732 +0.08(+0.87%)
Jun 13, 2008 9.506 9.510 9.346 9.403 818,789 -0.07(-0.69%)
Jun 12, 2008 9.542 9.542 9.350 9.469 994,136 -0.05(-0.56%)
Jun 11, 2008 9.428 9.567 9.363 9.522 865,469 +0.03(+0.34%)
Jun 10, 2008 9.428 9.673 9.297 9.489 1,001,565 -0.02(-0.21%)
Jun 09, 2008 9.583 9.652 9.387 9.510 848,575 +0.04(+0.39%)
Jun 06, 2008 9.318 9.575 9.310 9.473 1,199,045 +0.23(+2.47%)
Jun 05, 2008 9.122 9.273 8.930 9.244 1,257,557 +0.14(+1.52%)
Jun 04, 2008 9.269 9.273 8.918 9.106 1,600,330 -0.32(-3.42%)
Jun 03, 2008 9.387 9.448 9.183 9.428 1,830,650 -0.02(-0.26%)
Jun 02, 2008 9.359 9.514 9.199 9.452 742,814 +0.11(+1.14%)
May 30, 2008 9.110 9.387 9.110 9.346 739,730 +0.24(+2.64%)
May 29, 2008 9.261 9.387 9.093 9.106 1,484,830 -0.24(-2.62%)
May 28, 2008 9.746 9.746 8.914 9.350 3,442,491 -0.49(-4.94%)
May 27, 2008 10.01 10.17 9.812 9.836 975,035 -0.11(-1.11%)
May 26, 2008 9.885 10.05 9.808 9.946 0 +0.00(+0.00%)
May 23, 2008 9.885 10.05 9.808 9.946 974,111 +0.08(+0.83%)
May 22, 2008 10.33 10.49 9.795 9.865 1,835,471 -0.47(-4.50%)
May 21, 2008 10.44 10.59 10.26 10.33 1,564,548 -0.03(-0.31%)
May 20, 2008 10.17 10.37 10.17 10.36 988,702 +0.27(+2.63%)
May 19, 2008 9.901 10.11 9.901 10.10 906,122 +0.19(+1.94%)
May 16, 2008 9.889 10.02 9.820 9.906 948,821 +0.02(+0.21%)
May 15, 2008 10.09 10.17 9.750 9.885 1,021,455 -0.15(-1.50%)
May 14, 2008 10.20 10.24 10.02 10.04 839,105 -0.14(-1.40%)
May 13, 2008 10.10 10.20 10.04 10.18 1,236,596 +0.31(+3.14%)
May 12, 2008 9.967 9.995 9.836 9.869 685,941 -0.14(-1.43%)
May 09, 2008 9.922 10.10 9.844 10.01 1,062,160 +0.15(+1.53%)
May 08, 2008 9.755 9.914 9.722 9.861 1,099,417 +0.11(+1.13%)
May 07, 2008 9.730 9.897 9.652 9.750 1,292,761 +0.13(+1.31%)
May 06, 2008 9.318 9.661 9.297 9.624 1,293,922 +0.38(+4.15%)
May 05, 2008 9.171 9.281 9.081 9.240 1,264,104 +0.23(+2.58%)
May 02, 2008 8.701 9.061 8.571 9.008 1,809,701 +0.27(+3.13%)
May 01, 2008 9.306 9.363 8.469 8.734 3,420,528 -0.54(-5.85%)
Apr 30, 2008 9.265 9.424 9.061 9.277 1,392,254 +0.02(+0.18%)
Apr 29, 2008 9.665 9.665 9.191 9.261 1,523,129 -0.46(-4.70%)
Apr 28, 2008 9.273 9.771 9.273 9.718 1,594,987 +0.27(+2.90%)
Apr 25, 2008 9.767 9.767 9.159 9.444 4,007,538 -0.18(-1.91%)
Apr 24, 2008 11.01 11.01 9.183 9.628 8,719,193 -1.56(-13.94%)
Apr 23, 2008 11.32 11.33 11.11 11.19 1,114,960 -0.04(-0.33%)
Apr 22, 2008 11.22 11.35 11.17 11.22 1,150,002 +0.05(+0.44%)
Apr 21, 2008 11.29 11.29 11.06 11.17 1,500,631 +0.09(+0.85%)
Apr 18, 2008 11.24 11.29 10.98 11.08 1,893,052 +0.01(+0.07%)
Apr 17, 2008 10.86 11.12 10.85 11.07 1,476,230 +0.25(+2.34%)
Apr 16, 2008 10.81 10.95 10.55 10.82 1,540,875 +0.17(+1.61%)
Apr 15, 2008 10.55 10.65 10.41 10.65 1,469,794 +0.25(+2.43%)
Apr 14, 2008 10.30 10.41 10.22 10.40 1,135,770 +0.21(+2.08%)
Apr 11, 2008 9.999 10.18 9.742 10.18 1,292,440 +0.06(+0.60%)
Apr 10, 2008 10.20 10.30 10.07 10.12 1,142,637 -0.11(-1.12%)
Apr 09, 2008 10.12 10.36 10.10 10.24 1,634,214 +0.22(+2.16%)
Apr 08, 2008 10.20 10.20 9.877 10.02 1,761,969 +0.03(+0.29%)
Apr 07, 2008 10.30 10.30 9.897 9.991 2,776,420 +0.59(+6.25%)
Apr 04, 2008 9.367 9.489 9.285 9.403 1,290,328 +0.19(+2.04%)
Apr 03, 2008 9.199 9.285 9.114 9.216 814,618 +0.06(+0.62%)
Apr 02, 2008 8.979 9.159 8.897 9.159 896,787 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.