Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.330 5.449 5.330 5.436 463,072 +0.12(+2.30%)
Jun 28, 2007 5.343 5.387 5.306 5.314 319,250 -0.03(-0.58%)
Jun 27, 2007 5.265 5.400 5.285 5.345 441,756 +0.01(+0.28%)
Jun 26, 2007 5.481 5.481 5.330 5.330 405,249 -0.07(-1.28%)
Jun 25, 2007 5.408 5.457 5.367 5.400 277,843 -0.05(-0.90%)
Jun 22, 2007 5.559 5.559 5.428 5.449 220,755 -0.02(-0.45%)
Jun 21, 2007 5.490 5.510 5.449 5.473 291,564 +0.04(+0.83%)
Jun 20, 2007 5.583 5.583 5.428 5.428 331,746 -0.07(-1.34%)
Jun 19, 2007 5.481 5.571 5.465 5.502 418,480 -0.01(-0.15%)
Jun 18, 2007 5.469 5.518 5.453 5.510 348,896 +0.04(+0.75%)
Jun 15, 2007 5.441 5.477 5.428 5.469 470,177 +0.03(+0.53%)
Jun 14, 2007 5.408 5.449 5.375 5.441 431,955 +0.03(+0.60%)
Jun 13, 2007 5.490 5.502 5.387 5.408 359,432 +0.01(+0.15%)
Jun 12, 2007 5.457 5.469 5.371 5.400 266,572 -0.07(-1.19%)
Jun 11, 2007 5.367 5.469 5.367 5.465 353,062 +0.05(+0.98%)
Jun 08, 2007 5.367 5.424 5.318 5.412 378,053 +0.00(+0.00%)
Jun 07, 2007 5.453 5.510 5.387 5.412 522,855 -0.08(-1.41%)
Jun 06, 2007 5.575 5.641 5.457 5.490 417,010 -0.10(-1.82%)
Jun 05, 2007 5.608 5.624 5.551 5.592 418,725 -0.12(-2.14%)
Jun 04, 2007 5.453 5.714 5.449 5.714 516,239 +0.18(+3.17%)
Jun 01, 2007 5.567 5.608 5.534 5.539 346,691 -0.07(-1.24%)
May 31, 2007 5.514 5.612 5.514 5.608 429,015 +0.08(+1.40%)
May 30, 2007 5.436 5.551 5.436 5.530 359,187 +0.07(+1.27%)
May 29, 2007 5.510 5.543 5.408 5.461 395,694 -0.07(-1.33%)
May 25, 2007 5.543 5.612 5.518 5.534 371,192 +0.00(+0.07%)
May 24, 2007 5.669 5.714 5.485 5.530 440,041 -0.14(-2.45%)
May 23, 2007 5.706 5.739 5.645 5.669 396,184 -0.02(-0.29%)
May 22, 2007 5.714 5.816 5.669 5.685 411,619 +0.01(+0.14%)
May 21, 2007 5.632 5.722 5.592 5.677 749,981 +0.06(+1.02%)
May 18, 2007 5.612 5.645 5.547 5.620 437,346 +0.02(+0.36%)
May 17, 2007 5.469 5.600 5.408 5.600 761,741 +0.21(+3.94%)
May 16, 2007 5.363 5.465 5.326 5.387 910,464 -0.06(-1.12%)
May 15, 2007 5.559 5.587 5.387 5.449 589,498 -0.10(-1.84%)
May 14, 2007 5.514 5.653 5.490 5.551 516,974 +0.02(+0.44%)
May 11, 2007 5.612 5.673 5.518 5.526 652,956 -0.02(-0.29%)
May 10, 2007 5.539 5.616 5.510 5.543 364,822 +0.00(+0.07%)
May 09, 2007 5.547 5.592 5.530 5.539 482,673 -0.06(-1.09%)
May 08, 2007 5.510 5.661 5.473 5.600 599,543 +0.02(+0.29%)
May 07, 2007 5.665 5.681 5.551 5.583 594,153 -0.09(-1.58%)
May 04, 2007 5.653 5.698 5.616 5.673 388,588 +0.03(+0.51%)
May 03, 2007 5.641 5.694 5.596 5.645 504,724 -0.00(-0.07%)
May 02, 2007 5.755 5.775 5.636 5.649 497,864 -0.11(-1.91%)
May 01, 2007 5.734 5.775 5.714 5.759 238,396 -0.04(-0.63%)
Apr 30, 2007 5.714 5.824 5.714 5.796 381,238 +0.06(+1.00%)
Apr 27, 2007 5.694 5.804 5.677 5.739 517,955 -0.02(-0.35%)
Apr 26, 2007 5.739 5.881 5.690 5.759 595,868 -0.16(-2.76%)
Apr 25, 2007 5.877 5.967 5.877 5.922 443,471 -0.04(-0.62%)
Apr 24, 2007 5.881 5.971 5.853 5.959 267,307 +0.07(+1.25%)
Apr 23, 2007 5.841 5.959 5.836 5.885 386,873 +0.03(+0.49%)
Apr 20, 2007 5.959 6.020 5.828 5.857 562,547 -0.11(-1.85%)
Apr 19, 2007 6.012 6.036 5.947 5.967 469,442 -0.00(-0.07%)
Apr 18, 2007 5.959 6.020 5.959 5.971 269,513 +0.00(+0.07%)
Apr 17, 2007 5.975 6.020 5.947 5.967 203,849 +0.01(+0.20%)
Apr 16, 2007 5.967 5.967 5.918 5.955 222,715 +0.02(+0.41%)
Apr 13, 2007 5.914 5.979 5.881 5.930 253,097 -0.02(-0.34%)
Apr 12, 2007 5.979 5.996 5.926 5.951 262,407 +0.01(+0.21%)
Apr 11, 2007 5.885 6.000 5.885 5.938 317,780 +0.01(+0.21%)
Apr 10, 2007 5.857 5.959 5.836 5.926 337,381 +0.06(+0.97%)
Apr 09, 2007 5.877 5.959 5.841 5.869 293,034 -0.01(-0.14%)
Apr 05, 2007 5.947 5.975 5.865 5.877 297,199 -0.03(-0.55%)
Apr 04, 2007 5.922 5.963 5.865 5.910 254,567 -0.03(-0.55%)
Apr 03, 2007 6.000 6.028 5.918 5.943 378,788 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.