Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.83 +0.13 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.940 6.025 5.896 5.985 444,480 +0.04(+0.75%)
Feb 27, 2007 6.037 6.062 4.599 5.940 1,270,260 -0.16(-2.66%)
Feb 26, 2007 6.090 6.155 6.090 6.102 317,133 -0.05(-0.79%)
Feb 23, 2007 6.175 6.220 6.102 6.151 493,099 +0.02(+0.26%)
Feb 22, 2007 6.017 6.143 6.017 6.135 481,746 +0.13(+2.09%)
Feb 21, 2007 6.001 6.058 5.993 6.009 474,342 +0.01(+0.20%)
Feb 20, 2007 6.078 6.094 5.956 5.997 638,215 -0.10(-1.60%)
Feb 16, 2007 6.127 6.184 6.058 6.094 847,992 -0.05(-0.79%)
Feb 15, 2007 6.199 6.204 6.062 6.143 757,911 -0.09(-1.49%)
Feb 14, 2007 6.280 6.280 6.179 6.236 273,302 -0.00(-0.06%)
Feb 13, 2007 6.276 6.280 6.179 6.240 253,706 +0.04(+0.72%)
Feb 12, 2007 6.220 6.297 6.147 6.195 330,744 -0.05(-0.78%)
Feb 09, 2007 6.317 6.321 6.212 6.244 342,553 -0.04(-0.58%)
Feb 08, 2007 6.333 6.362 6.228 6.280 319,107 +0.00(+0.00%)
Feb 07, 2007 6.390 6.422 6.276 6.280 376,364 -0.07(-1.08%)
Feb 06, 2007 6.345 6.402 6.313 6.349 374,390 -0.03(-0.44%)
Feb 05, 2007 6.325 6.398 6.325 6.378 222,610 +0.02(+0.25%)
Feb 02, 2007 6.382 6.434 6.341 6.362 290,972 -0.04(-0.70%)
Feb 01, 2007 6.382 6.463 6.376 6.406 282,828 -0.04(-0.57%)
Jan 31, 2007 6.479 6.479 6.382 6.443 349,463 +0.02(+0.25%)
Jan 30, 2007 6.329 6.447 6.329 6.426 282,088 +0.10(+1.54%)
Jan 29, 2007 6.406 6.406 6.313 6.329 352,671 -0.06(-0.95%)
Jan 26, 2007 6.382 6.410 6.244 6.390 413,630 +0.05(+0.77%)
Jan 25, 2007 6.422 6.443 6.276 6.341 353,659 -0.04(-0.57%)
Jan 24, 2007 6.455 6.455 6.321 6.378 420,787 -0.05(-0.82%)
Jan 23, 2007 6.398 6.463 6.362 6.430 363,777 +0.11(+1.73%)
Jan 22, 2007 6.349 6.362 6.280 6.321 664,869 -0.03(-0.45%)
Jan 19, 2007 6.204 6.382 6.179 6.349 557,512 +0.14(+2.22%)
Jan 18, 2007 6.236 6.240 6.159 6.212 308,248 -0.02(-0.39%)
Jan 17, 2007 6.240 6.248 6.159 6.236 404,746 +0.06(+0.92%)
Jan 16, 2007 6.240 6.254 6.139 6.179 517,778 -0.06(-0.97%)
Jan 12, 2007 6.220 6.276 6.159 6.240 806,530 -0.00(-0.06%)
Jan 11, 2007 6.297 6.305 6.220 6.244 347,489 -0.04(-0.58%)
Jan 10, 2007 6.171 6.309 6.171 6.280 452,871 +0.02(+0.32%)
Jan 09, 2007 6.293 6.317 6.098 6.260 663,141 -0.04(-0.71%)
Jan 08, 2007 6.220 6.362 6.179 6.305 774,940 +0.10(+1.63%)
Jan 05, 2007 6.191 6.280 5.981 6.204 1,086,644 -0.05(-0.84%)
Jan 04, 2007 6.455 6.471 6.179 6.256 808,504 -0.24(-3.62%)
Jan 03, 2007 6.483 6.540 6.426 6.491 502,230 -0.02(-0.31%)
Dec 29, 2006 6.511 6.552 6.487 6.511 287,024 -0.01(-0.19%)
Dec 28, 2006 6.552 6.584 6.495 6.524 214,219 +0.03(+0.50%)
Dec 27, 2006 6.483 6.576 6.463 6.491 277,645 -0.04(-0.62%)
Dec 26, 2006 6.483 6.597 6.475 6.532 407,460 +0.02(+0.25%)
Dec 22, 2006 6.422 6.524 6.422 6.515 277,645 +0.06(+0.88%)
Dec 21, 2006 6.443 6.544 6.402 6.459 364,518 -0.00(-0.06%)
Dec 20, 2006 6.483 6.503 6.455 6.463 362,543 -0.02(-0.25%)
Dec 19, 2006 6.414 6.520 6.402 6.479 387,717 +0.00(+0.00%)
Dec 18, 2006 6.503 6.540 6.430 6.479 497,541 -0.02(-0.37%)
Dec 15, 2006 6.503 6.556 6.479 6.503 459,781 -0.04(-0.62%)
Dec 14, 2006 6.653 6.653 6.532 6.544 333,421 -0.09(-1.34%)
Dec 13, 2006 6.609 6.633 6.564 6.633 263,331 +0.05(+0.74%)
Dec 12, 2006 6.564 6.584 6.532 6.584 408,941 +0.02(+0.25%)
Dec 11, 2006 6.629 6.629 6.544 6.568 341,072 -0.04(-0.63%)
Dec 08, 2006 6.682 6.698 6.402 6.610 326,758 -0.06(-0.84%)
Dec 07, 2006 6.665 6.669 6.588 6.665 303,312 +0.04(+0.61%)
Dec 06, 2006 6.698 6.702 6.625 6.625 480,265 -0.03(-0.43%)
Dec 05, 2006 6.694 6.710 6.592 6.653 419,060 -0.04(-0.55%)
Dec 04, 2006 6.726 6.759 6.625 6.690 266,293 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.