Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.791 4.849 4.751 4.785 214,430 -0.02(-0.36%)
May 28, 2015 4.826 4.876 4.733 4.803 189,412 -0.02(-0.36%)
May 27, 2015 4.976 5.022 4.808 4.820 202,122 -0.14(-2.73%)
May 26, 2015 4.955 5.042 4.903 4.955 130,247 +0.01(+0.23%)
May 22, 2015 4.944 4.944 4.944 4.944 123,221 -0.01(-0.12%)
May 21, 2015 4.938 5.042 4.921 4.950 148,414 +0.04(+0.82%)
May 20, 2015 4.967 4.996 4.904 4.909 200,568 -0.06(-1.16%)
May 19, 2015 5.140 5.174 4.926 4.967 422,303 -0.20(-3.79%)
May 18, 2015 5.243 5.243 5.134 5.163 155,505 -0.11(-2.08%)
May 15, 2015 5.226 5.359 5.120 5.272 147,819 +0.00(+0.00%)
May 14, 2015 5.434 5.434 5.254 5.272 130,495 -0.10(-1.82%)
May 13, 2015 5.353 5.376 5.203 5.370 171,743 +0.09(+1.64%)
May 12, 2015 4.984 5.307 4.984 5.284 170,683 +0.24(+4.80%)
May 11, 2015 5.255 5.272 5.024 5.042 137,274 -0.22(-4.16%)
May 08, 2015 5.359 5.445 5.220 5.261 144,159 -0.08(-1.51%)
May 07, 2015 5.520 5.520 5.249 5.341 141,781 -0.17(-3.13%)
May 06, 2015 5.439 5.549 5.416 5.514 184,527 +0.09(+1.59%)
May 05, 2015 5.382 5.503 5.318 5.428 223,305 +0.09(+1.62%)
May 04, 2015 5.439 5.474 5.251 5.341 194,537 -0.11(-2.01%)
May 01, 2015 5.612 5.641 5.434 5.451 238,503 -0.15(-2.67%)
Apr 30, 2015 5.560 5.635 5.491 5.601 243,880 +0.03(+0.62%)
Apr 29, 2015 5.485 5.618 5.416 5.566 197,566 +0.12(+2.11%)
Apr 28, 2015 5.370 5.508 5.307 5.451 155,375 +0.05(+1.00%)
Apr 27, 2015 5.437 5.466 5.247 5.397 215,285 -0.07(-1.26%)
Apr 24, 2015 5.460 5.477 5.431 5.466 130,476 +0.00(+0.00%)
Apr 23, 2015 5.454 5.466 5.357 5.466 210,640 +0.03(+0.53%)
Apr 22, 2015 5.213 5.449 5.144 5.437 285,062 +0.22(+4.19%)
Apr 21, 2015 5.201 5.242 5.115 5.219 145,910 +0.02(+0.44%)
Apr 20, 2015 5.098 5.219 5.086 5.196 215,607 +0.08(+1.57%)
Apr 17, 2015 5.144 5.167 5.063 5.115 84,927 +0.02(+0.34%)
Apr 16, 2015 5.052 5.173 5.029 5.098 182,049 +0.02(+0.45%)
Apr 15, 2015 5.017 5.104 4.977 5.075 225,735 +0.11(+2.20%)
Apr 14, 2015 4.943 5.023 4.920 4.966 231,942 +0.02(+0.46%)
Apr 13, 2015 4.954 4.960 4.920 4.943 92,193 -0.01(-0.12%)
Apr 10, 2015 4.954 5.017 4.909 4.948 188,851 +0.02(+0.47%)
Apr 09, 2015 4.857 4.994 4.811 4.926 144,029 +0.10(+2.02%)
Apr 08, 2015 4.793 4.862 4.719 4.828 325,496 +0.07(+1.45%)
Apr 07, 2015 4.684 4.801 4.684 4.759 285,916 +0.04(+0.85%)
Apr 06, 2015 4.598 4.759 4.598 4.719 208,809 +0.09(+1.86%)
Apr 02, 2015 4.678 4.632 4.632 4.632 237,673 -0.09(-1.83%)
Apr 01, 2015 4.632 4.713 4.621 4.719 216,684 +0.07(+1.48%)
Mar 31, 2015 4.684 4.708 4.604 4.650 197,242 -0.06(-1.22%)
Mar 30, 2015 4.655 4.759 4.615 4.707 339,547 +0.03(+0.61%)
Mar 27, 2015 4.880 4.880 4.661 4.678 160,634 -0.16(-3.31%)
Mar 26, 2015 4.793 4.861 4.729 4.838 231,144 +0.14(+2.93%)
Mar 25, 2015 4.621 4.718 4.598 4.701 298,722 +0.06(+1.23%)
Mar 24, 2015 4.443 4.695 4.443 4.643 276,908 +0.22(+5.06%)
Mar 23, 2015 4.621 4.701 4.357 4.420 679,998 -0.20(-4.34%)
Mar 20, 2015 4.672 4.740 4.621 4.621 323,012 -0.04(-0.86%)
Mar 19, 2015 4.735 4.781 4.655 4.661 350,854 -0.14(-2.98%)
Mar 18, 2015 4.764 4.896 4.701 4.804 305,308 -0.01(-0.24%)
Mar 17, 2015 4.890 4.953 4.804 4.815 281,391 -0.10(-2.10%)
Mar 16, 2015 5.136 5.165 4.861 4.919 844,229 -0.24(-4.67%)
Mar 13, 2015 5.222 5.268 5.102 5.159 243,576 -0.05(-0.88%)
Mar 12, 2015 5.268 5.314 5.200 5.205 167,935 +0.01(+0.11%)
Mar 11, 2015 5.291 5.412 5.200 5.200 188,689 -0.11(-2.05%)
Mar 10, 2015 5.349 5.486 5.280 5.308 174,918 +0.01(+0.11%)
Mar 09, 2015 5.458 5.532 5.297 5.303 252,079 -0.17(-3.04%)
Mar 06, 2015 5.486 5.538 5.446 5.469 134,600 -0.03(-0.52%)
Mar 05, 2015 5.509 5.526 5.440 5.498 160,877 -0.01(-0.10%)
Mar 04, 2015 5.607 5.612 5.423 5.503 220,804 -0.11(-1.94%)
Mar 03, 2015 5.532 5.624 5.460 5.612 103,741 +0.09(+1.66%)
Mar 02, 2015 5.624 5.626 5.452 5.521 166,914 -0.11(-1.93%)
Feb 27, 2015 5.664 5.733 5.624 5.630 98,458 -0.06(-1.11%)
Feb 26, 2015 5.784 5.784 5.647 5.693 143,648 +0.01(+0.10%)
Feb 25, 2015 5.693 5.729 5.652 5.687 155,007 +0.01(+0.22%)
Feb 24, 2015 5.812 5.829 5.655 5.675 201,229 -0.07(-1.19%)
Feb 23, 2015 5.829 5.829 5.640 5.743 108,014 -0.04(-0.69%)
Feb 20, 2015 5.863 5.931 5.663 5.783 262,690 -0.02(-0.39%)
Feb 19, 2015 5.800 5.857 5.629 5.806 179,815 -0.07(-1.26%)
Feb 18, 2015 5.977 6.034 5.817 5.880 162,561 -0.07(-1.15%)
Feb 17, 2015 5.886 5.977 5.812 5.949 209,431 +0.13(+2.16%)
Feb 13, 2015 5.955 5.823 5.823 5.823 170,443 -0.07(-1.26%)
Feb 12, 2015 5.932 6.092 5.840 5.897 158,349 -0.01(-0.19%)
Feb 11, 2015 5.932 6.012 5.800 5.909 249,154 -0.02(-0.39%)
Feb 10, 2015 5.909 5.955 5.840 5.932 334,383 +0.02(+0.29%)
Feb 09, 2015 5.760 5.977 5.760 5.915 194,438 +0.13(+2.17%)
Feb 06, 2015 5.629 5.789 5.572 5.789 302,216 +0.21(+3.79%)
Feb 05, 2015 5.520 5.612 5.515 5.577 161,924 +0.05(+0.93%)
Feb 04, 2015 5.686 5.711 5.515 5.526 243,142 -0.20(-3.49%)
Feb 03, 2015 5.589 5.829 5.589 5.726 314,164 +0.19(+3.41%)
Feb 02, 2015 5.537 5.629 5.435 5.537 231,652 +0.10(+1.89%)
Jan 30, 2015 5.457 5.526 5.332 5.435 206,657 -0.11(-2.06%)
Jan 29, 2015 5.492 5.549 5.320 5.549 129,606 +0.13(+2.32%)
Jan 28, 2015 5.532 5.532 5.343 5.423 226,283 -0.10(-1.79%)
Jan 27, 2015 5.545 5.551 5.477 5.522 121,518 -0.02(-0.41%)
Jan 26, 2015 5.505 5.579 5.471 5.545 124,476 +0.03(+0.52%)
Jan 23, 2015 5.579 5.637 5.492 5.516 124,501 -0.06(-1.02%)
Jan 22, 2015 5.630 5.630 5.437 5.573 247,939 -0.06(-1.01%)
Jan 21, 2015 5.494 5.642 5.494 5.630 142,903 +0.17(+3.13%)
Jan 20, 2015 5.511 5.551 5.403 5.459 216,482 -0.12(-2.14%)
Jan 16, 2015 5.516 5.670 5.482 5.579 266,968 +0.09(+1.66%)
Jan 15, 2015 5.693 5.693 5.420 5.488 267,052 -0.11(-1.93%)
Jan 14, 2015 5.425 5.636 5.414 5.596 230,974 +0.13(+2.40%)
Jan 13, 2015 5.380 5.499 5.357 5.465 316,282 +0.11(+2.02%)
Jan 12, 2015 5.579 5.619 5.329 5.357 303,649 -0.23(-4.18%)
Jan 09, 2015 5.494 5.681 5.437 5.590 282,133 +0.11(+2.08%)
Jan 08, 2015 5.408 5.516 5.363 5.477 466,995 +0.11(+2.12%)
Jan 07, 2015 5.340 5.412 5.237 5.363 264,068 +0.09(+1.62%)
Jan 06, 2015 5.351 5.380 5.198 5.277 232,112 -0.07(-1.38%)
Jan 05, 2015 5.351 5.374 5.181 5.351 337,767 +0.01(+0.11%)
Jan 02, 2015 5.454 5.522 5.300 5.346 291,580 -0.09(-1.68%)
Dec 31, 2014 5.215 5.437 5.437 5.437 813,121 +0.20(+3.80%)
Dec 30, 2014 5.107 5.294 5.038 5.237 915,352 +0.05(+0.88%)
Dec 29, 2014 5.181 5.266 5.095 5.192 717,499 +0.02(+0.39%)
Dec 26, 2014 5.229 5.280 5.149 5.172 384,361 -0.06(-1.08%)
Dec 24, 2014 5.381 5.229 5.229 5.229 251,380 -0.16(-3.05%)
Dec 23, 2014 5.291 5.483 5.223 5.393 505,115 +0.15(+2.81%)
Dec 22, 2014 5.619 5.619 5.218 5.246 576,505 -0.31(-5.61%)
Dec 19, 2014 5.642 5.653 5.484 5.557 405,545 -0.07(-1.31%)
Dec 18, 2014 5.727 5.727 5.461 5.631 468,344 +0.01(+0.10%)
Dec 17, 2014 5.229 5.727 5.229 5.625 615,795 +0.41(+7.93%)
Dec 16, 2014 5.246 5.449 5.212 5.212 652,593 -0.03(-0.65%)
Dec 15, 2014 5.263 5.376 5.217 5.246 465,332 -0.01(-0.11%)
Dec 12, 2014 5.347 5.404 5.195 5.251 650,447 -0.01(-0.22%)
Dec 11, 2014 5.534 5.687 5.234 5.263 541,050 -0.27(-4.91%)
Dec 10, 2014 5.784 5.784 5.470 5.534 565,048 -0.29(-4.96%)
Dec 09, 2014 5.597 5.891 5.551 5.823 430,379 +0.22(+3.84%)
Dec 08, 2014 5.704 5.761 5.546 5.608 956,465 -0.14(-2.37%)
Dec 05, 2014 6.129 6.135 5.721 5.744 777,726 -0.32(-5.32%)
Dec 04, 2014 5.857 6.084 5.784 6.067 841,695 +0.20(+3.48%)
Dec 03, 2014 5.801 6.226 5.801 5.863 686,639 +0.01(+0.10%)
Dec 02, 2014 5.903 5.999 5.806 5.857 749,489 -0.07(-1.15%)
Dec 01, 2014 6.050 6.167 5.920 5.925 746,259 -0.28(-4.47%)
Nov 28, 2014 6.458 6.458 6.203 6.203 452,843 -0.31(-4.70%)
Nov 26, 2014 6.594 6.509 6.509 6.509 284,921 -0.10(-1.46%)
Nov 25, 2014 6.741 6.741 6.582 6.605 194,051 -0.12(-1.72%)
Nov 24, 2014 6.805 6.844 6.664 6.721 263,087 -0.10(-1.41%)
Nov 21, 2014 6.783 6.856 6.766 6.817 260,553 +0.05(+0.75%)
Nov 20, 2014 6.760 6.862 6.743 6.766 222,021 +0.01(+0.08%)
Nov 19, 2014 6.760 6.811 6.738 6.760 178,935 -0.02(-0.33%)
Nov 18, 2014 7.025 7.060 6.783 6.783 189,205 -0.25(-3.61%)
Nov 17, 2014 7.054 7.121 6.963 7.037 347,937 +0.01(+0.08%)
Nov 14, 2014 6.935 7.037 6.935 7.031 179,339 +0.07(+1.05%)
Nov 13, 2014 6.901 6.958 6.755 6.958 337,249 +0.05(+0.74%)
Nov 12, 2014 6.800 6.986 6.777 6.907 211,342 +0.04(+0.58%)
Nov 11, 2014 6.788 6.907 6.748 6.867 182,046 +0.06(+0.91%)
Nov 10, 2014 6.856 6.935 6.664 6.805 272,896 -0.05(-0.74%)
Nov 07, 2014 6.958 7.020 6.834 6.856 218,743 -0.06(-0.82%)
Nov 06, 2014 6.884 6.929 6.771 6.913 197,100 +0.01(+0.16%)
Nov 05, 2014 6.692 6.913 6.672 6.901 229,411 +0.25(+3.73%)
Nov 04, 2014 6.512 6.687 6.275 6.653 645,131 +0.09(+1.38%)
Nov 03, 2014 6.732 6.817 6.563 6.563 293,341 -0.19(-2.76%)
Oct 31, 2014 6.760 6.839 6.664 6.749 242,709 -0.02(-0.33%)
Oct 30, 2014 6.867 6.867 6.681 6.771 310,609 -0.09(-1.32%)
Oct 29, 2014 6.980 7.025 6.862 6.862 220,083 -0.03(-0.44%)
Oct 28, 2014 6.696 6.937 6.665 6.892 226,351 +0.15(+2.25%)
Oct 27, 2014 6.903 6.909 6.909 6.741 177,313 -0.17(-2.44%)
Oct 24, 2014 6.977 7.005 6.864 6.909 200,496 -0.08(-1.20%)
Oct 23, 2014 6.982 7.111 6.954 6.993 208,799 +0.06(+0.89%)
Oct 22, 2014 7.179 7.179 6.909 6.932 325,520 -0.25(-3.52%)
Oct 21, 2014 7.151 7.314 6.993 7.184 408,480 +0.08(+1.11%)
Oct 20, 2014 7.021 7.151 6.965 7.106 190,329 +0.14(+2.02%)
Oct 17, 2014 7.100 7.224 6.884 6.965 228,142 -0.10(-1.35%)
Oct 16, 2014 6.741 7.190 6.652 7.061 401,537 +0.29(+4.32%)
Oct 15, 2014 6.493 6.842 6.460 6.769 387,765 +0.17(+2.64%)
Oct 14, 2014 6.628 6.847 6.522 6.595 926,719 -0.04(-0.59%)
Oct 13, 2014 6.808 6.905 6.600 6.634 354,293 -0.17(-2.56%)
Oct 10, 2014 7.078 7.106 6.741 6.808 738,040 -0.28(-3.89%)
Oct 09, 2014 7.246 7.268 7.083 7.083 278,831 -0.19(-2.63%)
Oct 08, 2014 7.302 7.370 7.021 7.274 495,999 -0.03(-0.38%)
Oct 07, 2014 7.392 7.443 7.302 7.302 213,901 -0.16(-2.11%)
Oct 06, 2014 7.358 7.465 7.280 7.460 304,349 +0.12(+1.61%)
Oct 03, 2014 7.454 7.461 7.302 7.342 213,008 -0.04(-0.53%)
Oct 02, 2014 7.510 7.566 7.308 7.381 479,984 -0.19(-2.52%)
Oct 01, 2014 7.611 7.712 7.544 7.572 241,732 -0.06(-0.74%)
Sep 30, 2014 7.791 7.791 7.594 7.628 165,720 -0.12(-1.52%)
Sep 29, 2014 7.769 7.791 7.735 7.746 151,323 -0.03(-0.36%)
Sep 26, 2014 7.718 7.780 7.679 7.774 89,863 +0.10(+1.28%)
Sep 25, 2014 7.815 7.818 7.670 7.676 232,287 -0.12(-1.50%)
Sep 24, 2014 7.782 7.793 7.704 7.793 156,220 +0.02(+0.29%)
Sep 23, 2014 7.804 7.866 7.765 7.771 183,679 -0.07(-0.92%)
Sep 22, 2014 7.810 7.866 7.782 7.843 199,552 +0.03(+0.36%)
Sep 19, 2014 7.888 7.838 7.810 7.815 141,162 -0.02(-0.28%)
Sep 18, 2014 7.832 7.966 7.815 7.838 117,589 +0.01(+0.14%)
Sep 17, 2014 7.882 7.910 7.827 7.827 85,091 -0.07(-0.85%)
Sep 16, 2014 7.838 7.977 7.832 7.894 221,874 +0.06(+0.78%)
Sep 15, 2014 7.698 7.832 7.698 7.832 181,510 +0.16(+2.03%)
Sep 12, 2014 7.760 7.748 7.670 7.676 157,699 -0.07(-0.94%)
Sep 11, 2014 7.821 7.821 7.726 7.748 148,063 -0.09(-1.14%)
Sep 10, 2014 7.832 7.838 7.726 7.838 184,276 +0.04(+0.50%)
Sep 09, 2014 7.760 7.810 7.737 7.799 130,424 +0.04(+0.50%)
Sep 08, 2014 7.894 7.894 7.732 7.760 158,127 -0.12(-1.49%)
Sep 05, 2014 7.810 7.877 7.799 7.877 185,170 +0.11(+1.44%)
Sep 04, 2014 7.743 7.799 7.782 7.765 150,691 -0.02(-0.21%)
Sep 03, 2014 7.815 7.843 7.782 7.782 180,870 -0.02(-0.29%)
Sep 02, 2014 8.000 8.016 7.804 7.804 341,020 -0.21(-2.64%)
Aug 29, 2014 7.977 8.016 8.016 8.016 188,940 +0.07(+0.84%)
Aug 28, 2014 7.843 7.972 7.785 7.949 181,582 +0.12(+1.50%)
Aug 27, 2014 7.788 7.838 7.723 7.832 241,716 +0.09(+1.15%)
Aug 26, 2014 7.793 7.827 7.732 7.743 220,949 -0.06(-0.78%)
Aug 25, 2014 7.721 7.804 7.721 7.804 297,496 +0.09(+1.22%)
Aug 22, 2014 7.776 7.776 7.671 7.710 204,713 -0.04(-0.50%)
Aug 21, 2014 7.721 7.760 7.693 7.749 315,992 +0.00(+0.00%)
Aug 20, 2014 7.859 7.793 7.699 7.749 484,553 -0.04(-0.57%)
Aug 19, 2014 7.931 7.931 7.749 7.793 267,568 -0.10(-1.26%)
Aug 18, 2014 7.943 7.937 7.815 7.893 221,879 -0.04(-0.56%)
Aug 15, 2014 7.931 7.943 7.843 7.937 338,475 +0.06(+0.77%)
Aug 14, 2014 7.937 7.959 7.788 7.876 242,626 +0.02(+0.28%)
Aug 13, 2014 7.848 7.909 7.826 7.854 186,075 +0.01(+0.07%)
Aug 12, 2014 7.826 7.858 7.746 7.848 121,224 -0.02(-0.28%)
Aug 11, 2014 7.848 7.943 7.776 7.871 267,382 +0.09(+1.14%)
Aug 08, 2014 7.583 7.771 7.583 7.782 206,417 +0.17(+2.25%)
Aug 07, 2014 7.666 7.666 7.538 7.610 167,500 -0.01(-0.15%)
Aug 06, 2014 7.533 7.667 7.533 7.621 115,526 +0.02(+0.29%)
Aug 05, 2014 7.638 7.649 7.489 7.599 216,791 -0.02(-0.29%)
Aug 04, 2014 7.444 7.627 7.439 7.621 443,466 +0.15(+2.08%)
Aug 01, 2014 7.494 7.566 7.461 7.467 342,489 -0.07(-0.88%)
Jul 31, 2014 7.633 7.686 7.472 7.533 361,953 -0.13(-1.66%)
Jul 30, 2014 7.749 7.776 7.627 7.660 325,443 -0.08(-1.07%)
Jul 29, 2014 7.749 7.793 7.699 7.743 210,834 +0.04(+0.56%)
Jul 28, 2014 7.804 7.804 7.700 7.700 313,538 -0.09(-1.20%)
Jul 25, 2014 7.793 7.810 7.746 7.793 352,799 +0.03(+0.42%)
Jul 24, 2014 7.859 7.859 7.738 7.760 279,162 -0.03(-0.35%)
Jul 23, 2014 7.875 7.875 7.766 7.788 297,888 -0.07(-0.84%)
Jul 22, 2014 7.881 7.941 7.837 7.853 428,538 -0.02(-0.21%)
Jul 21, 2014 7.832 7.914 7.749 7.870 352,914 +0.04(+0.56%)
Jul 18, 2014 7.771 7.881 7.739 7.826 195,643 +0.05(+0.71%)
Jul 17, 2014 7.903 7.919 7.744 7.771 217,691 -0.10(-1.26%)
Jul 16, 2014 7.755 7.892 7.716 7.870 356,440 +0.17(+2.21%)
Jul 15, 2014 7.793 7.793 7.639 7.700 287,458 -0.08(-1.06%)
Jul 14, 2014 7.738 7.793 7.722 7.782 212,211 +0.05(+0.71%)
Jul 11, 2014 7.782 7.782 7.711 7.727 124,314 -0.04(-0.49%)
Jul 10, 2014 7.727 7.793 7.721 7.766 131,832 -0.02(-0.21%)
Jul 09, 2014 7.793 7.821 7.754 7.782 139,407 +0.03(+0.35%)
Jul 08, 2014 7.766 7.793 7.700 7.755 196,397 +0.02(+0.21%)
Jul 07, 2014 7.793 7.903 7.705 7.738 164,388 -0.08(-0.98%)
Jul 03, 2014 7.788 7.815 7.815 7.815 88,190 +0.04(+0.49%)
Jul 02, 2014 7.848 7.914 7.771 7.777 169,781 -0.06(-0.77%)
Jul 01, 2014 7.821 7.914 7.821 7.837 200,530 +0.02(+0.21%)
Jun 30, 2014 7.881 7.919 7.782 7.821 277,106 -0.08(-1.04%)
Jun 27, 2014 7.963 7.963 7.853 7.903 183,642 -0.06(-0.76%)
Jun 26, 2014 7.930 7.980 7.853 7.963 185,002 +0.03(+0.39%)
Jun 25, 2014 7.932 7.976 7.910 7.932 369,393 +0.00(+0.00%)
Jun 24, 2014 8.085 8.085 7.899 7.932 311,137 -0.13(-1.62%)
Jun 23, 2014 8.068 8.150 8.030 8.063 222,995 +0.02(+0.20%)
Jun 20, 2014 8.221 8.221 7.905 8.047 664,244 -0.15(-1.86%)
Jun 19, 2014 8.221 8.268 8.193 8.199 173,774 -0.02(-0.27%)
Jun 18, 2014 8.232 8.259 8.178 8.221 248,347 -0.01(-0.13%)
Jun 17, 2014 8.287 8.292 8.178 8.232 241,432 -0.05(-0.66%)
Jun 16, 2014 8.237 8.357 8.237 8.287 434,272 +0.05(+0.60%)
Jun 13, 2014 8.101 8.237 8.052 8.237 565,665 +0.19(+2.37%)
Jun 12, 2014 7.905 8.047 7.850 8.047 522,753 +0.17(+2.22%)
Jun 11, 2014 7.883 7.883 7.807 7.872 206,997 -0.01(-0.07%)
Jun 10, 2014 7.856 7.883 7.834 7.878 169,423 +0.04(+0.49%)
Jun 06, 2014 7.796 7.842 7.763 7.840 141,286 +0.05(+0.70%)
Jun 05, 2014 7.763 7.809 7.703 7.785 424,618 +0.04(+0.56%)
Jun 04, 2014 7.670 7.741 7.649 7.741 160,592 +0.10(+1.28%)
Jun 03, 2014 7.621 7.676 7.594 7.643 206,243 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.