Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.322 9.487 9.263 9.354 328,050 -0.04(-0.44%)
Sep 29, 2011 9.468 9.537 9.272 9.395 448,483 +0.05(+0.54%)
Sep 28, 2011 9.601 9.628 9.313 9.345 438,172 -0.23(-2.39%)
Sep 27, 2011 9.615 9.706 9.564 9.574 486,275 +0.09(+0.91%)
Sep 26, 2011 9.564 9.587 9.318 9.487 646,065 -0.10(-1.05%)
Sep 23, 2011 9.578 9.648 9.505 9.587 323,313 -0.06(-0.66%)
Sep 22, 2011 9.619 9.852 9.355 9.651 695,677 -0.19(-1.95%)
Sep 21, 2011 9.893 9.934 9.806 9.843 512,675 -0.10(-1.01%)
Sep 20, 2011 10.01 10.10 9.911 9.943 469,428 -0.06(-0.59%)
Sep 19, 2011 9.979 10.03 9.879 10.00 481,296 -0.05(-0.50%)
Sep 16, 2011 10.07 10.19 9.966 10.05 248,603 -0.04(-0.44%)
Sep 15, 2011 10.09 10.17 10.02 10.10 268,985 +0.09(+0.90%)
Sep 14, 2011 10.01 10.08 9.879 10.01 271,493 +0.07(+0.73%)
Sep 13, 2011 9.911 9.961 9.820 9.934 307,606 +0.10(+1.02%)
Sep 12, 2011 9.738 9.929 9.715 9.834 285,420 +0.05(+0.56%)
Sep 09, 2011 9.797 9.856 9.710 9.779 277,314 -0.07(-0.74%)
Sep 08, 2011 9.865 9.993 9.806 9.852 203,979 -0.09(-0.92%)
Sep 07, 2011 9.920 9.989 9.852 9.943 490,485 +0.15(+1.54%)
Sep 06, 2011 9.669 9.806 9.628 9.792 355,442 -0.03(-0.28%)
Sep 02, 2011 9.852 9.929 9.692 9.820 422,883 -0.17(-1.69%)
Sep 01, 2011 10.16 10.20 9.911 9.989 491,119 -0.18(-1.79%)
Aug 31, 2011 10.16 10.22 10.08 10.17 324,793 +0.00(+0.04%)
Aug 30, 2011 10.11 10.25 10.04 10.17 292,528 +0.08(+0.81%)
Aug 29, 2011 10.07 10.19 9.957 10.08 368,698 +0.09(+0.95%)
Aug 26, 2011 9.804 10.03 9.758 9.990 421,187 +0.18(+1.80%)
Aug 25, 2011 9.953 10.03 9.781 9.813 363,353 -0.06(-0.64%)
Aug 24, 2011 9.799 10.00 9.754 9.876 378,285 +0.06(+0.65%)
Aug 23, 2011 9.708 9.835 9.672 9.813 626,597 +0.14(+1.45%)
Aug 22, 2011 10.00 10.04 9.599 9.672 591,789 -0.20(-1.98%)
Aug 19, 2011 9.944 10.06 9.726 9.867 642,044 -0.15(-1.49%)
Aug 18, 2011 10.04 10.12 9.867 10.02 672,278 -0.26(-2.55%)
Aug 17, 2011 10.21 10.37 10.18 10.28 378,611 +0.12(+1.20%)
Aug 16, 2011 10.09 10.17 9.996 10.16 359,262 -0.04(-0.36%)
Aug 15, 2011 10.02 10.29 10.02 10.19 567,555 +0.20(+1.95%)
Aug 12, 2011 9.967 10.18 9.844 9.999 536,033 +0.17(+1.75%)
Aug 11, 2011 9.663 9.935 9.527 9.826 581,391 +0.20(+2.07%)
Aug 10, 2011 9.536 9.953 9.264 9.627 909,123 -0.05(-0.56%)
Aug 09, 2011 9.141 9.731 8.964 9.681 993,596 +0.72(+8.05%)
Aug 08, 2011 9.141 9.382 8.806 8.960 1,540,748 -0.75(-7.75%)
Aug 05, 2011 9.686 9.772 9.073 9.713 1,654,073 +0.03(+0.28%)
Aug 04, 2011 9.853 9.935 9.645 9.686 840,374 -0.27(-2.69%)
Aug 03, 2011 9.990 10.02 9.699 9.953 678,402 -0.05(-0.45%)
Aug 02, 2011 10.08 10.20 9.999 9.999 317,872 -0.08(-0.81%)
Aug 01, 2011 10.05 10.19 9.981 10.08 460,027 +0.11(+1.09%)
Jul 29, 2011 9.981 9.981 9.790 9.971 536,454 -0.08(-0.77%)
Jul 28, 2011 10.05 10.20 10.00 10.05 481,655 -0.07(-0.72%)
Jul 27, 2011 10.42 10.42 9.967 10.12 1,039,942 -0.33(-3.13%)
Jul 26, 2011 10.51 10.53 10.44 10.45 311,540 -0.06(-0.60%)
Jul 25, 2011 10.47 10.55 10.44 10.51 305,927 +0.05(+0.43%)
Jul 22, 2011 10.47 10.48 10.46 10.47 197,362 +0.04(+0.35%)
Jul 21, 2011 10.43 10.50 10.40 10.43 340,498 +0.04(+0.43%)
Jul 20, 2011 10.37 10.44 10.35 10.39 288,101 +0.05(+0.52%)
Jul 19, 2011 10.34 10.39 10.33 10.33 386,641 +0.04(+0.39%)
Jul 18, 2011 10.30 10.34 10.20 10.29 378,969 +0.04(+0.43%)
Jul 15, 2011 10.26 10.35 10.23 10.25 385,054 +0.06(+0.63%)
Jul 14, 2011 10.24 10.29 10.09 10.18 455,736 +0.01(+0.13%)
Jul 13, 2011 10.09 10.26 10.09 10.17 660,837 +0.07(+0.67%)
Jul 12, 2011 10.05 10.12 10.01 10.10 297,508 +0.00(+0.00%)
Jul 11, 2011 10.08 10.11 10.02 10.10 380,648 -0.01(-0.13%)
Jul 08, 2011 10.06 10.12 10.05 10.11 390,117 +0.01(+0.09%)
Jul 07, 2011 10.12 10.14 10.07 10.11 703,618 +0.07(+0.72%)
Jul 06, 2011 9.795 10.07 9.795 10.03 1,352,052 +0.24(+2.49%)
Jul 05, 2011 9.723 9.876 9.669 9.790 335,444 +0.04(+0.42%)
Jul 01, 2011 9.754 9.795 9.691 9.750 184,399 -0.00(-0.05%)
Jun 30, 2011 9.795 9.813 9.741 9.754 203,019 +0.01(+0.09%)
Jun 29, 2011 9.628 9.813 9.610 9.745 339,566 +0.10(+1.08%)
Jun 28, 2011 9.610 9.687 9.610 9.642 229,790 +0.12(+1.25%)
Jun 27, 2011 9.532 9.581 9.478 9.523 506,448 -0.02(-0.19%)
Jun 24, 2011 9.541 9.581 9.447 9.541 309,635 +0.05(+0.52%)
Jun 23, 2011 9.375 9.550 9.294 9.491 373,816 +0.06(+0.62%)
Jun 22, 2011 9.402 9.570 9.402 9.433 409,447 +0.03(+0.29%)
Jun 21, 2011 9.335 9.464 9.335 9.406 329,315 +0.15(+1.60%)
Jun 20, 2011 9.267 9.317 9.232 9.259 416,226 +0.09(+1.03%)
Jun 17, 2011 9.205 9.290 9.111 9.165 369,329 -0.05(-0.58%)
Jun 16, 2011 9.353 9.353 9.165 9.218 283,573 -0.06(-0.68%)
Jun 15, 2011 9.200 9.308 9.164 9.281 613,582 +0.06(+0.68%)
Jun 14, 2011 9.191 9.294 9.145 9.218 349,854 +0.10(+1.13%)
Jun 13, 2011 9.227 9.357 9.008 9.115 489,138 -0.15(-1.64%)
Jun 10, 2011 9.312 9.379 9.250 9.267 244,089 -0.07(-0.77%)
Jun 09, 2011 9.205 9.375 9.182 9.339 373,593 +0.17(+1.91%)
Jun 08, 2011 9.178 9.245 9.138 9.165 309,691 -0.00(-0.05%)
Jun 07, 2011 9.308 9.308 9.115 9.169 462,933 -0.10(-1.11%)
Jun 06, 2011 9.388 9.402 9.147 9.272 358,122 -0.09(-0.91%)
Jun 03, 2011 9.223 9.375 9.200 9.357 340,443 +0.02(+0.17%)
May 24, 2011 9.212 9.350 9.212 9.341 619,462 +0.18(+1.99%)
May 23, 2011 9.136 9.194 9.025 9.158 401,769 -0.04(-0.48%)
May 20, 2011 9.114 9.283 9.056 9.203 376,499 +0.07(+0.73%)
May 19, 2011 9.118 9.200 9.061 9.136 246,802 +0.07(+0.74%)
May 18, 2011 8.803 9.114 8.803 9.069 502,390 +0.25(+2.88%)
May 17, 2011 8.949 8.973 8.674 8.816 878,984 -0.17(-1.93%)
May 16, 2011 9.109 9.163 8.976 8.989 255,597 -0.10(-1.13%)
May 13, 2011 9.167 9.200 9.008 9.092 344,664 -0.02(-0.24%)
May 12, 2011 9.132 9.199 8.958 9.114 368,145 -0.07(-0.77%)
May 11, 2011 9.319 9.345 9.132 9.185 434,676 -0.16(-1.76%)
May 10, 2011 9.256 9.403 9.216 9.350 312,499 +0.08(+0.91%)
May 09, 2011 9.127 9.292 9.127 9.265 404,208 +0.19(+2.11%)
May 06, 2011 8.945 9.225 8.945 9.074 468,251 +0.13(+1.49%)
May 05, 2011 9.132 9.132 8.816 8.940 998,484 -0.21(-2.28%)
May 04, 2011 9.412 9.412 9.007 9.149 1,062,643 -0.28(-2.93%)
May 03, 2011 9.599 9.617 9.363 9.425 750,546 -0.14(-1.44%)
May 02, 2011 9.532 9.576 9.523 9.563 464,694 -0.22(-2.27%)
Apr 29, 2011 9.808 9.839 9.751 9.786 331,452 -0.03(-0.27%)
Apr 28, 2011 9.826 9.852 9.773 9.812 303,646 -0.04(-0.45%)
Apr 27, 2011 9.852 9.870 9.737 9.857 282,618 -0.04(-0.39%)
Apr 26, 2011 9.895 9.913 9.807 9.895 313,179 +0.01(+0.13%)
Apr 25, 2011 9.851 9.891 9.771 9.882 405,496 -0.05(-0.49%)
Apr 21, 2011 9.957 9.957 9.784 9.931 389,378 +0.11(+1.08%)
Apr 20, 2011 9.740 9.846 9.721 9.824 407,249 +0.16(+1.65%)
Apr 19, 2011 9.612 9.694 9.572 9.665 380,495 +0.11(+1.16%)
Apr 18, 2011 9.497 9.567 9.430 9.554 550,231 -0.10(-1.01%)
Apr 15, 2011 9.541 9.758 9.541 9.652 392,109 +0.09(+0.93%)
Apr 14, 2011 9.466 9.585 9.439 9.563 567,124 +0.14(+1.50%)
Apr 13, 2011 9.430 9.563 9.395 9.421 503,526 +0.03(+0.33%)
Apr 12, 2011 9.740 9.742 9.333 9.390 1,350,020 -0.41(-4.20%)
Apr 11, 2011 9.961 10.03 9.740 9.802 633,415 -0.13(-1.29%)
Apr 08, 2011 9.838 9.984 9.838 9.931 534,795 +0.12(+1.22%)
Apr 07, 2011 9.784 9.864 9.767 9.811 353,544 +0.02(+0.18%)
Apr 06, 2011 9.851 9.873 9.771 9.793 317,672 -0.02(-0.18%)
Apr 05, 2011 9.793 9.851 9.768 9.811 312,481 +0.00(+0.00%)
Apr 04, 2011 9.798 9.851 9.669 9.811 341,320 +0.04(+0.45%)
Apr 01, 2011 9.740 9.767 9.656 9.767 566,817 +0.11(+1.10%)
Mar 31, 2011 9.629 9.669 9.607 9.660 309,143 +0.06(+0.60%)
Mar 30, 2011 9.532 9.621 9.497 9.603 339,082 +0.08(+0.79%)
Mar 29, 2011 9.497 9.603 9.413 9.528 482,592 +0.06(+0.60%)
Mar 28, 2011 9.609 9.630 9.468 9.471 454,669 -0.10(-1.05%)
Mar 25, 2011 9.565 9.644 9.499 9.571 337,583 +0.05(+0.58%)
Mar 24, 2011 9.617 9.617 9.499 9.516 441,316 -0.04(-0.41%)
Mar 23, 2011 9.534 9.565 9.481 9.556 520,681 +0.05(+0.51%)
Mar 22, 2011 9.349 9.529 9.318 9.507 580,650 +0.19(+2.03%)
Mar 21, 2011 9.250 9.327 9.250 9.318 477,904 +0.25(+2.77%)
Mar 18, 2011 9.054 9.164 8.944 9.067 558,040 +0.08(+0.93%)
Mar 17, 2011 9.072 9.072 8.887 8.984 770,096 +0.18(+2.05%)
Mar 16, 2011 8.817 9.019 8.733 8.803 456,238 -0.01(-0.15%)
Mar 15, 2011 8.825 8.865 8.799 8.817 441,502 -0.05(-0.55%)
Mar 14, 2011 8.896 8.905 8.777 8.865 366,918 +0.01(+0.15%)
Mar 11, 2011 8.746 8.904 8.641 8.852 426,341 +0.11(+1.21%)
Mar 10, 2011 9.019 9.026 8.627 8.746 1,257,681 -0.34(-3.78%)
Mar 09, 2011 9.213 9.213 9.063 9.089 493,219 -0.11(-1.15%)
Mar 08, 2011 9.340 9.345 9.067 9.195 586,225 -0.13(-1.37%)
Mar 07, 2011 9.463 9.529 9.239 9.323 401,568 -0.11(-1.17%)
Mar 04, 2011 9.428 9.477 9.327 9.433 347,153 -0.04(-0.46%)
Mar 03, 2011 9.446 9.547 9.436 9.477 368,069 +0.03(+0.33%)
Mar 02, 2011 9.459 9.563 9.393 9.446 338,147 +0.01(+0.14%)
Mar 01, 2011 9.635 9.644 9.367 9.433 480,509 -0.17(-1.74%)
Feb 28, 2011 9.635 9.635 9.503 9.600 378,238 -0.03(-0.32%)
Feb 25, 2011 9.666 9.696 9.525 9.630 441,204 -0.02(-0.23%)
Feb 24, 2011 9.837 9.837 9.622 9.652 663,050 -0.08(-0.78%)
Feb 23, 2011 9.505 9.763 9.505 9.728 859,237 +0.20(+2.07%)
Feb 22, 2011 9.435 9.676 9.378 9.531 977,880 +0.19(+2.02%)
Feb 18, 2011 9.286 9.365 9.229 9.343 373,091 +0.05(+0.52%)
Feb 17, 2011 9.198 9.325 9.198 9.295 316,471 +0.07(+0.71%)
Feb 16, 2011 9.159 9.251 9.154 9.229 379,840 +0.07(+0.81%)
Feb 15, 2011 9.084 9.194 9.045 9.154 445,331 +0.08(+0.92%)
Feb 14, 2011 8.979 9.111 8.957 9.071 507,773 +0.14(+1.52%)
Feb 11, 2011 8.935 9.014 8.870 8.935 486,180 -0.01(-0.15%)
Feb 10, 2011 9.058 9.071 8.905 8.949 515,540 -0.12(-1.35%)
Feb 09, 2011 9.049 9.137 9.032 9.071 409,003 -0.02(-0.19%)
Feb 08, 2011 9.176 9.176 8.843 9.089 1,439,577 -0.10(-1.05%)
Feb 07, 2011 9.395 9.395 9.182 9.185 586,289 -0.18(-1.92%)
Feb 04, 2011 9.470 9.522 9.338 9.365 322,704 -0.08(-0.83%)
Feb 03, 2011 9.492 9.508 9.387 9.444 313,917 -0.04(-0.42%)
Feb 02, 2011 9.312 9.505 9.312 9.483 356,591 +0.11(+1.12%)
Feb 01, 2011 9.566 9.566 9.316 9.378 596,551 -0.14(-1.43%)
Jan 31, 2011 9.417 9.562 9.343 9.514 497,152 +0.21(+2.21%)
Jan 28, 2011 9.194 9.342 9.041 9.308 723,005 +0.19(+2.07%)
Jan 27, 2011 9.203 9.281 9.054 9.119 504,567 -0.04(-0.48%)
Jan 26, 2011 9.102 9.333 9.094 9.163 766,228 +0.06(+0.67%)
Jan 25, 2011 9.520 9.520 8.449 9.102 2,699,939 -0.42(-4.44%)
Jan 24, 2011 9.533 9.690 9.459 9.525 576,877 +0.09(+0.97%)
Jan 21, 2011 9.303 9.464 9.281 9.433 579,325 +0.17(+1.79%)
Jan 20, 2011 9.642 9.642 9.146 9.268 1,229,728 -0.44(-4.57%)
Jan 19, 2011 9.908 9.908 9.681 9.712 420,511 -0.13(-1.33%)
Jan 18, 2011 9.803 9.899 9.769 9.843 390,186 +0.03(+0.27%)
Jan 14, 2011 9.834 9.860 9.777 9.817 375,649 -0.01(-0.09%)
Jan 13, 2011 9.912 9.912 9.799 9.825 375,507 -0.04(-0.40%)
Jan 12, 2011 9.943 9.943 9.856 9.864 458,303 -0.01(-0.09%)
Jan 11, 2011 9.795 9.882 9.769 9.873 402,493 +0.14(+1.43%)
Jan 10, 2011 9.747 9.747 9.660 9.734 303,502 +0.01(+0.13%)
Jan 07, 2011 9.642 9.756 9.642 9.721 198,463 +0.04(+0.45%)
Jan 06, 2011 9.803 9.817 9.647 9.677 326,183 -0.13(-1.33%)
Jan 05, 2011 9.777 9.886 9.756 9.808 251,045 +0.02(+0.22%)
Jan 04, 2011 10.02 10.02 9.756 9.786 393,297 -0.16(-1.62%)
Jan 03, 2011 9.877 10.06 9.877 9.947 306,653 +0.08(+0.79%)
Dec 31, 2010 9.938 9.969 9.864 9.869 212,217 -0.07(-0.74%)
Dec 30, 2010 9.995 9.995 9.921 9.943 219,450 -0.00(-0.04%)
Dec 29, 2010 9.834 10.01 9.834 9.947 311,814 +0.10(+0.96%)
Dec 28, 2010 9.765 9.865 9.731 9.852 278,785 +0.09(+0.89%)
Dec 27, 2010 9.705 9.800 9.596 9.765 389,321 +0.12(+1.21%)
Dec 23, 2010 9.648 9.739 9.583 9.648 480,641 +0.00(+0.00%)
Dec 22, 2010 9.692 9.700 9.605 9.648 411,430 -0.05(-0.55%)
Dec 21, 2010 9.592 9.735 9.566 9.701 282,293 +0.11(+1.10%)
Dec 20, 2010 9.640 9.687 9.544 9.596 298,576 -0.03(-0.36%)
Dec 17, 2010 9.631 9.696 9.609 9.631 329,044 -0.04(-0.45%)
Dec 16, 2010 9.748 9.761 9.614 9.674 352,553 -0.08(-0.80%)
Dec 15, 2010 9.878 9.952 9.713 9.752 371,876 -0.09(-0.93%)
Dec 14, 2010 9.861 9.921 9.813 9.843 279,993 +0.02(+0.18%)
Dec 13, 2010 9.843 9.926 9.822 9.826 309,062 +0.04(+0.40%)
Dec 10, 2010 9.657 9.796 9.644 9.787 274,844 +0.15(+1.58%)
Dec 09, 2010 9.726 9.752 9.631 9.635 375,176 -0.05(-0.54%)
Dec 08, 2010 9.778 9.783 9.661 9.687 248,815 -0.05(-0.56%)
Dec 07, 2010 9.822 9.822 9.696 9.742 391,526 +0.00(+0.03%)
Dec 06, 2010 9.748 9.748 9.648 9.739 364,318 +0.01(+0.13%)
Dec 03, 2010 9.692 9.774 9.622 9.726 460,283 -0.01(-0.13%)
Dec 02, 2010 9.744 9.804 9.710 9.739 391,208 +0.01(+0.09%)
Dec 01, 2010 9.705 9.731 9.622 9.731 423,076 +0.16(+1.72%)
Nov 30, 2010 9.596 9.709 9.540 9.566 362,056 -0.08(-0.81%)
Nov 29, 2010 9.553 9.657 9.518 9.644 356,171 +0.09(+0.91%)
Nov 26, 2010 9.609 9.648 9.540 9.557 129,471 -0.06(-0.60%)
Nov 24, 2010 9.606 9.615 9.615 9.615 310,253 +0.09(+1.00%)
Nov 23, 2010 9.498 9.563 9.481 9.520 255,934 -0.08(-0.81%)
Nov 22, 2010 9.550 9.606 9.472 9.597 314,878 +0.05(+0.50%)
Nov 19, 2010 9.498 9.567 9.455 9.550 332,135 +0.03(+0.36%)
Nov 18, 2010 9.645 9.779 9.498 9.515 708,622 +0.11(+1.19%)
Nov 17, 2010 9.325 9.498 9.308 9.403 365,987 +0.03(+0.37%)
Nov 16, 2010 9.623 9.623 9.230 9.368 1,240,755 -0.35(-3.64%)
Nov 15, 2010 9.723 9.908 9.701 9.723 356,659 +0.05(+0.49%)
Nov 12, 2010 9.908 9.930 9.533 9.675 659,711 -0.28(-2.86%)
Nov 11, 2010 10.00 10.02 9.826 9.960 437,696 -0.06(-0.65%)
Nov 10, 2010 10.25 10.25 9.887 10.02 517,812 -0.02(-0.17%)
Nov 09, 2010 9.934 10.24 9.930 10.04 702,117 +0.16(+1.62%)
Nov 08, 2010 9.792 9.925 9.748 9.882 409,477 +0.12(+1.24%)
Nov 05, 2010 9.666 9.818 9.649 9.761 501,767 +0.11(+1.12%)
Nov 04, 2010 9.463 9.671 9.455 9.653 579,848 +0.22(+2.33%)
Nov 03, 2010 9.438 9.438 9.278 9.433 293,399 +0.15(+1.63%)
Nov 02, 2010 9.174 9.282 9.174 9.282 383,963 +0.16(+1.70%)
Nov 01, 2010 9.097 9.196 9.069 9.127 377,378 +0.06(+0.71%)
Oct 29, 2010 8.980 9.066 8.967 9.062 185,348 +0.09(+1.06%)
Oct 28, 2010 9.174 9.222 8.958 8.967 345,652 -0.13(-1.38%)
Oct 27, 2010 9.040 9.174 8.915 9.092 408,727 +0.05(+0.56%)
Oct 25, 2010 9.003 9.174 9.003 9.042 491,562 +0.07(+0.77%)
Oct 22, 2010 8.994 9.020 8.904 8.973 520,237 +0.02(+0.24%)
Oct 21, 2010 8.913 8.994 8.780 8.951 389,878 +0.10(+1.16%)
Oct 20, 2010 8.711 8.932 8.711 8.848 339,744 +0.14(+1.58%)
Oct 19, 2010 8.981 9.016 8.591 8.711 877,836 -0.34(-3.74%)
Oct 18, 2010 9.020 9.170 9.007 9.049 396,730 -0.01(-0.06%)
Oct 15, 2010 9.235 9.235 8.956 9.054 389,096 -0.05(-0.52%)
Oct 14, 2010 9.106 9.235 9.020 9.102 522,044 +0.01(+0.14%)
Oct 13, 2010 9.003 9.162 9.003 9.089 566,372 +0.13(+1.44%)
Oct 12, 2010 8.964 8.994 8.810 8.960 388,079 +0.05(+0.53%)
Oct 11, 2010 8.749 8.999 8.719 8.913 665,629 +0.15(+1.77%)
Oct 08, 2010 8.758 8.784 8.595 8.758 371,623 +0.12(+1.44%)
Oct 07, 2010 8.702 8.741 8.614 8.634 369,339 -0.02(-0.20%)
Oct 06, 2010 8.548 8.719 8.548 8.651 473,651 +0.06(+0.65%)
Oct 05, 2010 8.539 8.612 8.535 8.595 526,325 +0.07(+0.86%)
Oct 04, 2010 8.505 8.526 8.466 8.522 324,290 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.