Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.422 4.502 4.373 4.502 95,103 +0.05(+1.10%)
Jun 29, 2016 4.465 4.508 4.422 4.452 76,013 -0.01(-0.28%)
Jun 28, 2016 4.366 4.514 4.366 4.465 140,253 +0.13(+3.04%)
Jun 27, 2016 4.406 4.406 4.235 4.333 189,958 -0.06(-1.25%)
Jun 24, 2016 4.296 4.412 4.290 4.388 108,029 -0.02(-0.55%)
Jun 23, 2016 4.400 4.466 4.370 4.412 80,140 +0.03(+0.70%)
Jun 22, 2016 4.461 4.466 4.370 4.382 93,969 -0.07(-1.65%)
Jun 21, 2016 4.498 4.543 4.370 4.455 125,706 -0.02(-0.41%)
Jun 20, 2016 4.480 4.607 4.474 4.474 187,499 +0.00(+0.00%)
Jun 17, 2016 4.376 4.522 4.376 4.474 118,485 +0.13(+2.95%)
Jun 16, 2016 4.431 4.437 4.296 4.345 113,599 -0.10(-2.20%)
Jun 15, 2016 4.480 4.504 4.431 4.443 68,017 -0.04(-0.82%)
Jun 14, 2016 4.474 4.547 4.443 4.480 96,704 +0.04(+0.83%)
Jun 13, 2016 4.382 4.474 4.339 4.443 58,026 +0.06(+1.39%)
Jun 10, 2016 4.394 4.486 4.345 4.382 172,952 -0.13(-2.98%)
Jun 09, 2016 4.431 4.522 4.392 4.516 97,973 +0.06(+1.23%)
Jun 08, 2016 4.522 4.539 4.437 4.461 168,168 +0.00(+0.00%)
Jun 07, 2016 4.461 4.541 4.364 4.461 183,626 -0.01(-0.14%)
Jun 06, 2016 4.315 4.553 4.315 4.467 271,307 +0.18(+4.13%)
Jun 03, 2016 4.461 4.492 4.290 4.290 116,801 -0.17(-3.84%)
Jun 02, 2016 4.351 4.461 4.278 4.461 188,227 +0.04(+0.83%)
Jun 01, 2016 4.211 4.431 4.211 4.425 209,658 +0.10(+2.40%)
May 31, 2016 4.321 4.394 4.284 4.321 104,928 +0.04(+0.86%)
May 27, 2016 4.241 4.284 4.284 4.284 607,719 +0.05(+1.15%)
May 26, 2016 4.131 4.260 4.095 4.235 298,311 +0.11(+2.58%)
May 25, 2016 4.092 4.238 4.086 4.129 117,822 +0.04(+0.89%)
May 24, 2016 4.044 4.135 3.983 4.092 217,643 +0.04(+1.05%)
May 23, 2016 3.952 4.098 3.922 4.050 73,365 +0.02(+0.60%)
May 20, 2016 3.971 4.068 3.916 4.025 129,531 +0.02(+0.61%)
May 19, 2016 3.971 4.082 3.855 4.001 100,957 +0.01(+0.30%)
May 18, 2016 4.007 4.147 3.989 3.989 392,048 -0.04(-1.06%)
May 17, 2016 4.044 4.098 4.025 4.032 155,373 +0.00(+0.00%)
May 16, 2016 4.068 4.105 4.007 4.032 221,853 +0.01(+0.30%)
May 13, 2016 4.013 4.040 3.971 4.019 203,851 -0.05(-1.20%)
May 12, 2016 4.129 4.129 3.886 4.068 330,102 -0.01(-0.15%)
May 11, 2016 3.892 4.105 3.870 4.074 261,676 +0.18(+4.69%)
May 10, 2016 3.661 3.922 3.661 3.892 399,053 +0.25(+6.84%)
May 09, 2016 3.892 3.892 3.606 3.642 172,644 -0.26(-6.55%)
May 06, 2016 3.952 4.013 3.892 3.898 77,439 -0.07(-1.69%)
May 05, 2016 4.013 4.098 3.940 3.965 162,680 +0.05(+1.24%)
May 04, 2016 3.952 4.038 3.904 3.916 89,595 -0.04(-1.08%)
May 03, 2016 3.989 4.050 3.910 3.959 96,464 -0.10(-2.55%)
May 02, 2016 4.092 4.095 3.983 4.062 110,616 -0.08(-1.91%)
Apr 29, 2016 4.220 4.226 4.105 4.141 110,502 -0.02(-0.58%)
Apr 28, 2016 4.244 4.250 4.153 4.165 97,676 -0.06(-1.44%)
Apr 27, 2016 4.159 4.244 4.118 4.226 86,885 +0.09(+2.21%)
Apr 26, 2016 4.026 4.147 3.989 4.135 112,475 +0.11(+2.71%)
Apr 25, 2016 3.916 4.038 3.898 4.026 191,816 +0.10(+2.63%)
Apr 22, 2016 3.898 4.026 3.886 3.922 85,753 +0.01(+0.31%)
Apr 21, 2016 4.026 4.044 3.898 3.910 137,636 -0.16(-4.02%)
Apr 20, 2016 4.026 4.121 3.977 4.074 133,680 +0.01(+0.30%)
Apr 19, 2016 3.904 4.062 3.904 4.062 196,307 +0.13(+3.40%)
Apr 18, 2016 3.789 3.989 3.765 3.928 134,215 -0.02(-0.46%)
Apr 15, 2016 3.977 3.977 3.904 3.947 184,113 -0.04(-1.07%)
Apr 14, 2016 3.965 4.062 3.938 3.989 199,008 -0.02(-0.60%)
Apr 13, 2016 3.947 4.056 3.941 4.013 147,501 +0.04(+1.07%)
Apr 12, 2016 3.813 3.977 3.813 3.971 324,377 +0.15(+3.81%)
Apr 11, 2016 3.807 3.916 3.795 3.825 258,193 +0.00(+0.00%)
Apr 08, 2016 3.746 3.856 3.740 3.825 143,469 +0.10(+2.77%)
Apr 07, 2016 3.704 3.722 3.680 3.722 110,634 +0.03(+0.82%)
Apr 06, 2016 3.686 3.722 3.588 3.692 178,696 +0.01(+0.33%)
Apr 05, 2016 3.704 3.717 3.661 3.680 211,016 -0.04(-0.98%)
Apr 04, 2016 3.704 3.728 3.678 3.716 140,299 +0.02(+0.49%)
Apr 01, 2016 3.692 3.734 3.673 3.698 214,732 -0.04(-1.14%)
Mar 31, 2016 3.673 3.765 3.654 3.740 161,151 +0.06(+1.65%)
Mar 30, 2016 3.619 3.692 3.545 3.680 159,018 +0.10(+2.71%)
Mar 29, 2016 3.631 3.655 3.564 3.582 109,676 -0.06(-1.78%)
Mar 28, 2016 3.665 3.665 3.484 3.647 235,577 +0.03(+0.84%)
Mar 24, 2016 3.514 3.617 3.617 3.617 165,218 -0.01(-0.33%)
Mar 23, 2016 3.635 3.665 3.544 3.629 154,617 -0.02(-0.66%)
Mar 22, 2016 3.605 3.696 3.581 3.653 97,866 +0.01(+0.17%)
Mar 21, 2016 3.587 3.659 3.502 3.647 151,321 +0.02(+0.50%)
Mar 18, 2016 3.708 3.756 3.593 3.629 223,537 -0.12(-3.23%)
Mar 17, 2016 3.605 3.750 3.605 3.750 210,712 +0.16(+4.56%)
Mar 16, 2016 3.641 3.653 3.575 3.587 83,279 -0.01(-0.34%)
Mar 15, 2016 3.593 3.611 3.472 3.599 113,211 -0.05(-1.49%)
Mar 14, 2016 3.653 3.696 3.526 3.653 200,961 +0.00(+0.00%)
Mar 11, 2016 3.665 3.756 3.629 3.653 216,358 -0.01(-0.17%)
Mar 10, 2016 3.787 3.832 3.544 3.659 176,445 -0.17(-4.43%)
Mar 09, 2016 3.968 3.968 3.787 3.829 100,354 -0.07(-1.86%)
Mar 08, 2016 3.956 3.962 3.817 3.902 279,513 -0.05(-1.38%)
Mar 07, 2016 3.781 3.968 3.781 3.956 279,731 +0.15(+3.98%)
Mar 04, 2016 3.781 3.829 3.677 3.805 281,530 +0.13(+3.63%)
Mar 03, 2016 3.575 3.714 3.435 3.672 278,907 +0.08(+2.36%)
Mar 02, 2016 3.453 3.605 3.435 3.587 152,037 +0.16(+4.59%)
Mar 01, 2016 3.314 3.453 3.296 3.429 132,863 +0.07(+2.17%)
Feb 29, 2016 3.369 3.411 3.302 3.356 80,359 +0.04(+1.28%)
Feb 26, 2016 3.308 3.417 3.290 3.314 76,944 +0.05(+1.67%)
Feb 25, 2016 3.278 3.314 3.187 3.260 49,346 -0.02(-0.71%)
Feb 24, 2016 3.198 3.295 3.192 3.283 282,103 -0.02(-0.73%)
Feb 23, 2016 3.373 3.379 3.204 3.307 193,592 -0.04(-1.26%)
Feb 22, 2016 3.259 3.385 3.241 3.349 124,522 +0.12(+3.74%)
Feb 19, 2016 3.222 3.253 3.132 3.228 102,469 +0.01(+0.19%)
Feb 18, 2016 3.241 3.247 3.129 3.222 104,490 -0.01(-0.37%)
Feb 17, 2016 3.102 3.313 3.102 3.234 92,620 +0.13(+4.28%)
Feb 16, 2016 3.367 3.367 3.078 3.102 169,439 -0.10(-3.20%)
Feb 12, 2016 3.271 3.204 3.204 3.204 72,251 +0.05(+1.53%)
Feb 11, 2016 3.198 3.259 3.062 3.156 170,193 -0.06(-1.88%)
Feb 10, 2016 3.379 3.379 3.210 3.216 112,110 -0.16(-4.82%)
Feb 09, 2016 3.409 3.409 3.325 3.379 101,615 -0.01(-0.36%)
Feb 08, 2016 3.277 3.391 3.228 3.391 134,755 +0.11(+3.50%)
Feb 05, 2016 3.247 3.331 3.183 3.277 46,106 +0.02(+0.74%)
Feb 04, 2016 3.373 3.422 3.241 3.253 67,773 -0.11(-3.23%)
Feb 03, 2016 3.210 3.385 3.166 3.361 93,983 +0.18(+5.69%)
Feb 02, 2016 3.198 3.259 3.156 3.180 40,439 -0.07(-2.23%)
Feb 01, 2016 3.313 3.313 3.150 3.253 151,837 -0.07(-2.18%)
Jan 29, 2016 3.259 3.409 3.234 3.325 184,807 +0.05(+1.66%)
Jan 28, 2016 3.210 3.316 3.144 3.271 185,253 +0.21(+6.69%)
Jan 27, 2016 2.957 3.126 2.909 3.066 217,292 +0.12(+3.99%)
Jan 26, 2016 2.828 2.978 2.774 2.948 137,649 +0.13(+4.48%)
Jan 25, 2016 3.008 3.092 2.810 2.822 122,258 -0.20(-6.57%)
Jan 22, 2016 2.876 3.038 2.876 3.020 270,125 +0.21(+7.49%)
Jan 21, 2016 2.587 2.840 2.563 2.810 265,601 +0.21(+8.10%)
Jan 20, 2016 2.683 2.707 2.527 2.599 546,459 -0.10(-3.79%)
Jan 19, 2016 2.858 2.894 2.683 2.701 319,768 -0.20(-7.04%)
Jan 15, 2016 2.906 2.906 2.906 2.906 186,491 -0.06(-2.03%)
Jan 14, 2016 2.858 2.990 2.798 2.966 124,871 +0.13(+4.45%)
Jan 13, 2016 2.942 3.008 2.834 2.840 224,707 -0.11(-3.67%)
Jan 12, 2016 3.026 3.062 2.918 2.948 401,457 -0.08(-2.58%)
Jan 11, 2016 3.165 3.165 3.008 3.026 196,981 -0.08(-2.52%)
Jan 08, 2016 3.128 3.159 3.068 3.104 197,905 +0.05(+1.58%)
Jan 07, 2016 3.038 3.140 3.020 3.056 164,066 -0.05(-1.74%)
Jan 06, 2016 3.201 3.201 3.050 3.110 97,821 -0.10(-3.18%)
Jan 05, 2016 3.219 3.279 3.068 3.213 81,620 -0.01(-0.37%)
Jan 04, 2016 2.990 3.243 2.990 3.225 218,985 +0.18(+5.93%)
Dec 31, 2015 2.918 3.044 3.044 3.044 326,610 +0.09(+3.05%)
Dec 30, 2015 3.014 3.038 2.901 2.954 376,555 -0.07(-2.19%)
Dec 29, 2015 3.068 3.128 2.979 3.020 222,247 -0.05(-1.56%)
Dec 28, 2015 3.176 3.182 3.026 3.068 432,718 -0.11(-3.40%)
Dec 24, 2015 3.182 3.176 3.176 3.176 107,809 -0.01(-0.19%)
Dec 23, 2015 3.020 3.230 3.020 3.182 334,038 +0.19(+6.41%)
Dec 22, 2015 3.020 3.110 2.954 2.990 395,408 -0.08(-2.54%)
Dec 21, 2015 3.002 3.085 2.888 3.068 369,601 +0.04(+1.19%)
Dec 18, 2015 3.026 3.104 2.996 3.032 285,429 -0.03(-0.98%)
Dec 17, 2015 3.116 3.116 3.044 3.062 298,373 -0.02(-0.58%)
Dec 16, 2015 3.110 3.158 2.996 3.080 400,340 -0.02(-0.77%)
Dec 15, 2015 3.146 3.200 3.074 3.104 262,734 -0.02(-0.58%)
Dec 14, 2015 3.296 3.332 3.098 3.122 363,034 -0.20(-5.96%)
Dec 11, 2015 3.206 3.338 3.200 3.320 240,389 -0.02(-0.54%)
Dec 10, 2015 3.374 3.523 3.338 3.338 150,349 -0.08(-2.45%)
Dec 09, 2015 3.469 3.691 3.321 3.421 375,450 +0.16(+4.77%)
Dec 08, 2015 3.194 3.335 3.148 3.266 255,996 +0.01(+0.18%)
Dec 07, 2015 3.445 3.457 3.218 3.260 408,040 -0.25(-7.01%)
Dec 04, 2015 3.535 3.631 3.481 3.505 312,754 -0.07(-2.01%)
Dec 03, 2015 3.625 3.655 3.541 3.577 171,406 -0.03(-0.83%)
Dec 02, 2015 3.703 3.709 3.595 3.607 181,354 -0.16(-4.14%)
Dec 01, 2015 3.871 3.889 3.727 3.763 147,082 -0.10(-2.64%)
Nov 30, 2015 3.631 3.889 3.631 3.865 234,772 +0.20(+5.39%)
Nov 27, 2015 3.673 3.673 3.541 3.667 99,619 -0.06(-1.61%)
Nov 25, 2015 3.571 3.727 3.727 3.727 497,828 +0.10(+2.83%)
Nov 24, 2015 3.541 3.684 3.541 3.624 384,243 +0.10(+2.71%)
Nov 23, 2015 3.535 3.601 3.511 3.529 207,035 -0.02(-0.67%)
Nov 20, 2015 3.607 3.642 3.523 3.553 303,673 -0.05(-1.33%)
Nov 19, 2015 3.672 3.708 3.589 3.601 167,166 -0.07(-1.95%)
Nov 18, 2015 3.702 3.851 3.613 3.672 173,276 -0.05(-1.44%)
Nov 17, 2015 3.744 3.744 3.630 3.726 267,122 -0.02(-0.48%)
Nov 16, 2015 3.881 3.965 3.714 3.744 176,990 -0.06(-1.57%)
Nov 13, 2015 3.732 3.854 3.690 3.804 126,633 +0.06(+1.59%)
Nov 12, 2015 3.714 3.804 3.684 3.744 89,902 +0.00(+0.00%)
Nov 11, 2015 3.887 3.887 3.672 3.744 227,991 -0.10(-2.64%)
Nov 10, 2015 3.899 3.935 3.827 3.845 115,772 -0.11(-2.87%)
Nov 09, 2015 4.001 4.013 3.887 3.959 116,060 -0.04(-1.04%)
Nov 06, 2015 3.995 4.007 3.863 4.001 160,810 +0.00(+0.00%)
Nov 05, 2015 4.036 4.100 3.977 4.001 58,927 -0.05(-1.33%)
Nov 04, 2015 4.162 4.162 3.977 4.054 82,031 -0.08(-1.88%)
Nov 03, 2015 4.019 4.204 4.001 4.132 173,832 +0.17(+4.22%)
Nov 02, 2015 3.953 4.090 3.911 3.965 237,205 +0.02(+0.45%)
Oct 30, 2015 3.875 4.013 3.863 3.947 125,366 +0.08(+2.01%)
Oct 29, 2015 3.875 4.060 3.863 3.869 100,740 -0.01(-0.31%)
Oct 28, 2015 3.941 4.025 3.863 3.881 177,630 -0.04(-1.08%)
Oct 27, 2015 3.959 4.007 3.864 3.923 256,160 -0.10(-2.51%)
Oct 26, 2015 4.048 4.084 3.900 4.025 205,548 -0.05(-1.17%)
Oct 23, 2015 4.001 4.132 3.929 4.072 113,629 +0.04(+1.03%)
Oct 22, 2015 4.019 4.102 3.941 4.031 112,203 +0.04(+0.89%)
Oct 21, 2015 4.025 4.072 3.953 3.995 123,670 -0.05(-1.32%)
Oct 20, 2015 3.989 4.078 3.953 4.048 163,889 +0.04(+0.89%)
Oct 19, 2015 4.138 4.162 3.968 4.013 140,171 -0.15(-3.58%)
Oct 16, 2015 4.197 4.217 4.058 4.162 82,226 -0.01(-0.14%)
Oct 15, 2015 4.173 4.197 4.096 4.168 108,150 +0.02(+0.43%)
Oct 14, 2015 4.227 4.265 4.096 4.150 117,452 -0.08(-1.97%)
Oct 13, 2015 4.150 4.287 4.150 4.233 108,822 +0.02(+0.42%)
Oct 12, 2015 4.233 4.281 4.102 4.215 110,676 -0.06(-1.39%)
Oct 09, 2015 4.483 4.638 4.263 4.275 280,394 -0.26(-5.65%)
Oct 08, 2015 4.441 4.531 4.322 4.531 166,659 +0.10(+2.28%)
Oct 07, 2015 4.173 4.525 4.084 4.430 377,642 +0.27(+6.44%)
Oct 06, 2015 3.917 4.168 3.909 4.162 143,189 +0.28(+7.21%)
Oct 05, 2015 3.792 3.900 3.792 3.882 152,516 +0.13(+3.49%)
Oct 02, 2015 3.626 3.757 3.620 3.751 204,075 +0.09(+2.44%)
Oct 01, 2015 3.667 3.739 3.598 3.661 102,915 +0.02(+0.65%)
Sep 30, 2015 3.798 3.858 3.566 3.638 331,544 -0.18(-4.83%)
Sep 29, 2015 3.834 3.906 3.798 3.822 110,614 -0.02(-0.62%)
Sep 28, 2015 3.828 3.898 3.798 3.846 140,167 -0.03(-0.76%)
Sep 25, 2015 3.917 3.953 3.852 3.876 127,522 -0.01(-0.30%)
Sep 24, 2015 4.101 4.148 3.852 3.887 262,820 -0.27(-6.42%)
Sep 23, 2015 4.184 4.255 4.089 4.154 209,528 -0.12(-2.77%)
Sep 22, 2015 4.089 4.273 4.089 4.273 105,006 +0.12(+2.85%)
Sep 21, 2015 4.119 4.178 4.083 4.154 83,271 +0.03(+0.72%)
Sep 18, 2015 4.095 4.164 4.059 4.124 125,369 -0.06(-1.42%)
Sep 17, 2015 4.225 4.344 4.184 4.184 90,004 -0.04(-0.98%)
Sep 16, 2015 4.101 4.246 4.101 4.225 138,150 +0.14(+3.33%)
Sep 15, 2015 4.101 4.172 4.071 4.089 91,616 +0.00(+0.00%)
Sep 14, 2015 4.119 4.135 4.041 4.089 92,301 -0.05(-1.15%)
Sep 11, 2015 4.296 4.302 4.119 4.136 115,858 -0.20(-4.64%)
Sep 10, 2015 4.302 4.397 4.222 4.338 58,826 +0.04(+0.83%)
Sep 09, 2015 4.190 4.486 4.169 4.302 173,725 +0.07(+1.54%)
Sep 08, 2015 4.196 4.267 4.101 4.237 121,564 +0.00(+0.00%)
Sep 04, 2015 4.148 4.237 4.237 4.237 63,618 -0.03(-0.69%)
Sep 03, 2015 4.462 4.516 4.255 4.267 110,131 -0.03(-0.69%)
Sep 02, 2015 4.338 4.344 4.095 4.296 132,610 -0.01(-0.28%)
Sep 01, 2015 4.385 4.409 4.190 4.308 210,413 -0.17(-3.84%)
Aug 31, 2015 4.196 4.533 4.126 4.480 310,357 +0.24(+5.59%)
Aug 28, 2015 3.911 4.262 3.911 4.243 197,625 +0.30(+7.51%)
Aug 27, 2015 4.207 4.403 3.941 3.947 334,137 +0.02(+0.54%)
Aug 26, 2015 3.684 3.949 3.657 3.925 212,208 +0.26(+7.07%)
Aug 25, 2015 3.684 3.743 3.625 3.666 255,390 +0.06(+1.80%)
Aug 24, 2015 3.572 3.707 3.542 3.601 356,077 -0.06(-1.77%)
Aug 21, 2015 3.684 3.731 3.654 3.666 260,602 -0.06(-1.74%)
Aug 20, 2015 3.772 3.825 3.725 3.731 106,920 -0.01(-0.32%)
Aug 19, 2015 3.831 3.831 3.690 3.743 153,059 -0.09(-2.46%)
Aug 18, 2015 3.790 3.867 3.749 3.837 143,588 +0.01(+0.31%)
Aug 17, 2015 3.837 3.881 3.790 3.825 158,193 -0.01(-0.31%)
Aug 14, 2015 3.961 3.979 3.818 3.837 130,236 -0.04(-1.06%)
Aug 13, 2015 4.008 4.014 3.867 3.878 109,258 -0.13(-3.24%)
Aug 12, 2015 3.996 4.065 3.931 4.008 139,496 +0.05(+1.19%)
Aug 11, 2015 3.979 4.062 3.896 3.961 193,357 -0.04(-0.88%)
Aug 10, 2015 3.861 4.026 3.808 3.996 194,061 +0.17(+4.47%)
Aug 07, 2015 3.855 3.878 3.790 3.825 136,773 -0.03(-0.76%)
Aug 06, 2015 3.896 3.896 3.772 3.855 361,021 +0.01(+0.31%)
Aug 05, 2015 3.867 3.973 3.831 3.843 149,404 -0.05(-1.21%)
Aug 04, 2015 3.843 3.890 3.831 3.890 212,729 +0.05(+1.23%)
Aug 03, 2015 3.931 3.931 3.831 3.843 141,352 -0.09(-2.25%)
Jul 31, 2015 4.155 4.155 3.884 3.931 363,002 -0.20(-4.85%)
Jul 30, 2015 4.155 4.303 4.100 4.132 224,871 +0.00(+0.00%)
Jul 29, 2015 3.967 4.214 3.967 4.132 199,755 +0.10(+2.36%)
Jul 28, 2015 3.896 4.072 3.867 4.036 175,421 +0.18(+4.55%)
Jul 27, 2015 3.861 4.007 3.785 3.861 274,348 -0.04(-1.05%)
Jul 24, 2015 4.007 4.007 3.896 3.902 200,390 -0.15(-3.75%)
Jul 23, 2015 4.054 4.089 3.949 4.054 377,693 -0.01(-0.29%)
Jul 22, 2015 4.335 4.358 4.054 4.066 342,994 -0.23(-5.44%)
Jul 21, 2015 4.212 4.411 4.183 4.300 202,788 +0.06(+1.38%)
Jul 20, 2015 4.294 4.294 4.042 4.241 425,860 -0.09(-2.16%)
Jul 17, 2015 4.393 4.428 4.253 4.335 330,758 -0.05(-1.20%)
Jul 16, 2015 4.575 4.575 4.387 4.387 203,318 -0.15(-3.35%)
Jul 15, 2015 4.458 4.557 4.393 4.540 304,522 +0.03(+0.65%)
Jul 14, 2015 4.487 4.557 4.387 4.510 236,471 +0.06(+1.31%)
Jul 13, 2015 4.563 4.575 4.434 4.452 201,655 -0.06(-1.42%)
Jul 10, 2015 4.499 4.534 4.464 4.516 261,078 +0.02(+0.52%)
Jul 09, 2015 4.627 4.651 4.452 4.493 262,278 -0.11(-2.41%)
Jul 08, 2015 4.493 4.616 4.493 4.604 110,333 +0.02(+0.51%)
Jul 07, 2015 4.440 4.610 4.419 4.581 168,893 +0.13(+2.89%)
Jul 06, 2015 4.621 4.621 4.446 4.452 197,636 -0.19(-4.16%)
Jul 02, 2015 4.633 4.645 4.645 4.645 88,547 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.