Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.727 4.768 4.709 4.715 131,308 -0.01(-0.25%)
Jun 29, 2015 4.692 4.785 4.668 4.727 148,870 -0.06(-1.34%)
Jun 26, 2015 4.774 4.820 4.709 4.791 114,391 -0.01(-0.29%)
Jun 25, 2015 4.811 4.857 4.782 4.805 114,228 -0.02(-0.36%)
Jun 24, 2015 4.904 4.971 4.817 4.822 59,540 -0.10(-2.13%)
Jun 23, 2015 4.694 4.956 4.665 4.927 310,521 +0.18(+3.80%)
Jun 22, 2015 4.770 4.817 4.659 4.747 160,620 -0.01(-0.24%)
Jun 19, 2015 4.741 4.822 4.741 4.758 169,878 -0.02(-0.37%)
Jun 18, 2015 4.828 4.836 4.776 4.776 141,765 -0.03(-0.61%)
Jun 17, 2015 4.834 5.032 4.805 4.805 131,180 -0.01(-0.24%)
Jun 16, 2015 4.811 4.840 4.787 4.817 127,389 +0.01(+0.24%)
Jun 15, 2015 4.805 4.904 4.776 4.805 124,388 -0.03(-0.72%)
Jun 12, 2015 4.846 4.863 4.752 4.840 146,769 +0.01(+0.24%)
Jun 11, 2015 4.817 4.863 4.805 4.828 125,986 +0.00(+0.00%)
Jun 10, 2015 4.886 4.980 4.811 4.828 81,531 -0.03(-0.60%)
Jun 09, 2015 4.776 5.032 4.630 4.857 317,361 +0.08(+1.58%)
Jun 08, 2015 4.787 4.824 4.706 4.782 86,722 -0.02(-0.48%)
Jun 05, 2015 4.735 4.881 4.735 4.805 94,409 +0.02(+0.36%)
Jun 04, 2015 4.793 4.811 4.717 4.787 148,475 -0.03(-0.60%)
Jun 03, 2015 4.962 4.962 4.805 4.817 149,174 -0.16(-3.27%)
Jun 02, 2015 4.840 5.044 4.840 4.980 188,016 +0.11(+2.27%)
Jun 01, 2015 4.863 4.886 4.782 4.869 338,838 +0.04(+0.84%)
May 29, 2015 4.834 4.892 4.793 4.828 212,530 -0.02(-0.36%)
May 28, 2015 4.869 4.920 4.776 4.846 187,733 -0.02(-0.36%)
May 27, 2015 5.020 5.067 4.851 4.863 200,331 -0.14(-2.73%)
May 26, 2015 5.000 5.087 4.947 5.000 129,092 +0.01(+0.23%)
May 22, 2015 4.988 4.988 4.988 4.988 122,129 -0.01(-0.12%)
May 21, 2015 4.982 5.087 4.965 4.994 147,099 +0.04(+0.82%)
May 20, 2015 5.011 5.040 4.948 4.953 198,790 -0.06(-1.16%)
May 19, 2015 5.186 5.221 4.971 5.011 418,560 -0.20(-3.79%)
May 18, 2015 5.290 5.290 5.180 5.209 154,127 -0.11(-2.08%)
May 15, 2015 5.273 5.407 5.166 5.319 146,509 +0.00(+0.00%)
May 14, 2015 5.482 5.482 5.301 5.319 129,338 -0.10(-1.82%)
May 13, 2015 5.401 5.424 5.250 5.418 170,221 +0.09(+1.64%)
May 12, 2015 5.029 5.354 5.029 5.331 169,170 +0.24(+4.80%)
May 11, 2015 5.302 5.319 5.069 5.087 136,057 -0.22(-4.16%)
May 08, 2015 5.407 5.494 5.267 5.308 142,881 -0.08(-1.51%)
May 07, 2015 5.569 5.569 5.296 5.389 140,524 -0.17(-3.13%)
May 06, 2015 5.488 5.598 5.465 5.564 182,891 +0.09(+1.59%)
May 05, 2015 5.430 5.552 5.366 5.476 221,326 +0.09(+1.62%)
May 04, 2015 5.488 5.523 5.298 5.389 192,813 -0.11(-2.01%)
May 01, 2015 5.662 5.691 5.482 5.500 236,389 -0.15(-2.67%)
Apr 30, 2015 5.610 5.686 5.540 5.651 241,718 +0.03(+0.62%)
Apr 29, 2015 5.534 5.668 5.465 5.616 195,815 +0.12(+2.11%)
Apr 28, 2015 5.418 5.558 5.354 5.500 153,998 +0.05(+1.00%)
Apr 27, 2015 5.486 5.515 5.294 5.445 213,377 -0.07(-1.26%)
Apr 24, 2015 5.509 5.526 5.480 5.515 129,320 +0.00(+0.00%)
Apr 23, 2015 5.503 5.515 5.405 5.515 208,773 +0.03(+0.53%)
Apr 22, 2015 5.259 5.497 5.190 5.486 282,535 +0.22(+4.18%)
Apr 21, 2015 5.248 5.288 5.161 5.265 144,616 +0.02(+0.44%)
Apr 20, 2015 5.144 5.265 5.132 5.242 213,696 +0.08(+1.57%)
Apr 17, 2015 5.190 5.213 5.109 5.161 84,174 +0.02(+0.34%)
Apr 16, 2015 5.097 5.219 5.074 5.144 180,436 +0.02(+0.45%)
Apr 15, 2015 5.062 5.149 5.022 5.120 223,735 +0.11(+2.20%)
Apr 14, 2015 4.987 5.068 4.964 5.010 229,886 +0.02(+0.47%)
Apr 13, 2015 4.999 5.004 4.964 4.987 91,376 -0.01(-0.12%)
Apr 10, 2015 4.999 5.062 4.953 4.993 187,177 +0.02(+0.47%)
Apr 09, 2015 4.900 5.039 4.854 4.970 142,752 +0.10(+2.02%)
Apr 08, 2015 4.836 4.906 4.761 4.871 322,611 +0.07(+1.45%)
Apr 07, 2015 4.726 4.844 4.726 4.801 283,382 +0.04(+0.85%)
Apr 06, 2015 4.639 4.801 4.639 4.761 206,959 +0.09(+1.86%)
Apr 02, 2015 4.720 4.674 4.674 4.674 235,566 -0.09(-1.83%)
Apr 01, 2015 4.674 4.755 4.662 4.761 214,764 +0.07(+1.48%)
Mar 31, 2015 4.726 4.750 4.645 4.691 195,494 -0.06(-1.22%)
Mar 30, 2015 4.697 4.801 4.656 4.749 336,538 +0.03(+0.61%)
Mar 27, 2015 4.923 4.923 4.703 4.720 159,211 -0.16(-3.31%)
Mar 26, 2015 4.835 4.905 4.772 4.882 229,095 +0.14(+2.93%)
Mar 25, 2015 4.662 4.760 4.639 4.743 296,074 +0.06(+1.23%)
Mar 24, 2015 4.483 4.737 4.483 4.685 274,454 +0.23(+5.06%)
Mar 23, 2015 4.662 4.743 4.396 4.459 673,971 -0.20(-4.34%)
Mar 20, 2015 4.714 4.782 4.662 4.662 320,149 -0.04(-0.86%)
Mar 19, 2015 4.778 4.824 4.697 4.702 347,744 -0.14(-2.98%)
Mar 18, 2015 4.806 4.939 4.743 4.847 302,602 -0.01(-0.24%)
Mar 17, 2015 4.934 4.997 4.847 4.859 278,897 -0.10(-2.10%)
Mar 16, 2015 5.182 5.211 4.905 4.963 836,746 -0.24(-4.67%)
Mar 13, 2015 5.269 5.315 5.148 5.206 241,417 -0.05(-0.88%)
Mar 12, 2015 5.315 5.362 5.246 5.252 166,446 +0.01(+0.11%)
Mar 11, 2015 5.339 5.460 5.246 5.246 187,017 -0.11(-2.05%)
Mar 10, 2015 5.396 5.535 5.327 5.356 173,367 +0.01(+0.11%)
Mar 09, 2015 5.506 5.582 5.344 5.350 249,844 -0.17(-3.04%)
Mar 06, 2015 5.535 5.587 5.495 5.518 133,407 -0.03(-0.52%)
Mar 05, 2015 5.558 5.576 5.489 5.547 159,451 -0.01(-0.10%)
Mar 04, 2015 5.657 5.662 5.472 5.553 218,846 -0.11(-1.94%)
Mar 03, 2015 5.582 5.674 5.509 5.662 102,822 +0.09(+1.66%)
Mar 02, 2015 5.674 5.676 5.501 5.570 165,435 -0.11(-1.93%)
Feb 27, 2015 5.715 5.784 5.674 5.680 97,585 -0.06(-1.11%)
Feb 26, 2015 5.836 5.836 5.697 5.743 142,374 +0.01(+0.10%)
Feb 25, 2015 5.743 5.780 5.703 5.738 153,633 +0.01(+0.22%)
Feb 24, 2015 5.864 5.881 5.706 5.725 199,445 -0.07(-1.19%)
Feb 23, 2015 5.881 5.881 5.691 5.794 107,056 -0.04(-0.69%)
Feb 20, 2015 5.916 5.984 5.714 5.835 260,362 -0.02(-0.39%)
Feb 19, 2015 5.852 5.910 5.679 5.858 178,221 -0.07(-1.26%)
Feb 18, 2015 6.031 6.088 5.869 5.933 161,120 -0.07(-1.15%)
Feb 17, 2015 5.939 6.031 5.864 6.002 207,575 +0.13(+2.16%)
Feb 13, 2015 6.008 5.875 5.875 5.875 168,932 -0.07(-1.26%)
Feb 12, 2015 5.985 6.146 5.892 5.950 156,945 -0.01(-0.19%)
Feb 11, 2015 5.985 6.065 5.852 5.962 246,946 -0.02(-0.39%)
Feb 10, 2015 5.962 6.008 5.892 5.985 331,419 +0.02(+0.29%)
Feb 09, 2015 5.812 6.031 5.812 5.967 192,714 +0.13(+2.17%)
Feb 06, 2015 5.679 5.841 5.621 5.841 299,537 +0.21(+3.79%)
Feb 05, 2015 5.570 5.662 5.564 5.627 160,489 +0.05(+0.93%)
Feb 04, 2015 5.737 5.762 5.564 5.575 240,986 -0.20(-3.49%)
Feb 03, 2015 5.639 5.881 5.639 5.777 311,380 +0.19(+3.41%)
Feb 02, 2015 5.587 5.679 5.483 5.587 229,598 +0.10(+1.89%)
Jan 30, 2015 5.506 5.575 5.379 5.483 204,826 -0.12(-2.06%)
Jan 29, 2015 5.541 5.598 5.368 5.598 128,457 +0.13(+2.32%)
Jan 28, 2015 5.581 5.581 5.391 5.472 224,277 -0.10(-1.79%)
Jan 27, 2015 5.594 5.600 5.526 5.571 120,441 -0.02(-0.41%)
Jan 26, 2015 5.554 5.629 5.520 5.594 123,373 +0.03(+0.52%)
Jan 23, 2015 5.629 5.688 5.542 5.566 123,397 -0.06(-1.02%)
Jan 22, 2015 5.681 5.681 5.485 5.623 245,741 -0.06(-1.01%)
Jan 21, 2015 5.543 5.692 5.543 5.681 141,636 +0.17(+3.13%)
Jan 20, 2015 5.560 5.600 5.451 5.508 214,563 -0.12(-2.14%)
Jan 16, 2015 5.566 5.721 5.531 5.629 264,602 +0.09(+1.66%)
Jan 15, 2015 5.744 5.744 5.468 5.537 264,685 -0.11(-1.93%)
Jan 14, 2015 5.474 5.686 5.462 5.646 228,927 +0.13(+2.40%)
Jan 13, 2015 5.428 5.548 5.405 5.514 313,479 +0.11(+2.02%)
Jan 12, 2015 5.629 5.669 5.376 5.405 300,958 -0.24(-4.18%)
Jan 09, 2015 5.543 5.732 5.485 5.640 279,632 +0.11(+2.08%)
Jan 08, 2015 5.457 5.566 5.411 5.526 462,856 +0.11(+2.12%)
Jan 07, 2015 5.388 5.460 5.284 5.411 261,727 +0.09(+1.62%)
Jan 06, 2015 5.399 5.428 5.244 5.324 230,055 -0.07(-1.38%)
Jan 05, 2015 5.399 5.422 5.227 5.399 334,773 +0.01(+0.11%)
Jan 02, 2015 5.503 5.571 5.347 5.393 288,995 -0.09(-1.68%)
Dec 31, 2014 5.261 5.485 5.485 5.485 805,913 +0.20(+3.80%)
Dec 30, 2014 5.152 5.342 5.083 5.284 907,238 +0.05(+0.88%)
Dec 29, 2014 5.227 5.313 5.141 5.238 711,140 +0.02(+0.39%)
Dec 26, 2014 5.275 5.327 5.195 5.218 380,954 -0.06(-1.08%)
Dec 24, 2014 5.430 5.275 5.275 5.275 249,152 -0.17(-3.05%)
Dec 23, 2014 5.338 5.532 5.270 5.441 500,638 +0.15(+2.81%)
Dec 22, 2014 5.670 5.670 5.264 5.292 571,395 -0.31(-5.61%)
Dec 19, 2014 5.693 5.704 5.533 5.607 401,950 -0.07(-1.31%)
Dec 18, 2014 5.778 5.778 5.510 5.681 464,193 +0.01(+0.10%)
Dec 17, 2014 5.275 5.778 5.275 5.675 610,337 +0.42(+7.93%)
Dec 16, 2014 5.292 5.498 5.258 5.258 646,809 -0.03(-0.65%)
Dec 15, 2014 5.310 5.424 5.264 5.292 461,208 -0.01(-0.11%)
Dec 12, 2014 5.395 5.452 5.241 5.298 644,682 -0.01(-0.22%)
Dec 11, 2014 5.584 5.738 5.281 5.310 536,255 -0.27(-4.91%)
Dec 10, 2014 5.835 5.835 5.519 5.584 560,040 -0.29(-4.96%)
Dec 09, 2014 5.647 5.944 5.601 5.875 426,565 +0.22(+3.84%)
Dec 08, 2014 5.755 5.813 5.595 5.658 947,988 -0.14(-2.37%)
Dec 05, 2014 6.184 6.190 5.773 5.795 770,832 -0.33(-5.32%)
Dec 04, 2014 5.910 6.138 5.835 6.121 834,235 +0.21(+3.48%)
Dec 03, 2014 5.853 6.281 5.853 5.915 680,553 +0.01(+0.10%)
Dec 02, 2014 5.955 6.053 5.858 5.910 742,847 -0.07(-1.15%)
Dec 01, 2014 6.104 6.222 5.973 5.978 739,645 -0.28(-4.47%)
Nov 28, 2014 6.516 6.516 6.258 6.258 448,829 -0.31(-4.70%)
Nov 26, 2014 6.653 6.567 6.567 6.567 282,396 -0.10(-1.46%)
Nov 25, 2014 6.801 6.801 6.641 6.664 192,332 -0.12(-1.72%)
Nov 24, 2014 6.866 6.906 6.724 6.781 260,755 -0.10(-1.41%)
Nov 21, 2014 6.843 6.917 6.826 6.878 258,243 +0.05(+0.75%)
Nov 20, 2014 6.821 6.923 6.804 6.826 220,053 +0.01(+0.08%)
Nov 19, 2014 6.821 6.872 6.798 6.821 177,349 -0.02(-0.33%)
Nov 18, 2014 7.088 7.124 6.843 6.843 187,528 -0.26(-3.61%)
Nov 17, 2014 7.117 7.185 7.026 7.100 344,853 +0.01(+0.08%)
Nov 14, 2014 6.997 7.100 6.997 7.094 177,750 +0.07(+1.05%)
Nov 13, 2014 6.963 7.020 6.815 7.020 334,260 +0.05(+0.74%)
Nov 12, 2014 6.861 7.048 6.838 6.969 209,469 +0.04(+0.58%)
Nov 11, 2014 6.849 6.969 6.809 6.929 180,432 +0.06(+0.91%)
Nov 10, 2014 6.917 6.997 6.724 6.866 270,477 -0.05(-0.74%)
Nov 07, 2014 7.020 7.083 6.895 6.917 216,804 -0.06(-0.82%)
Nov 06, 2014 6.946 6.991 6.832 6.974 195,353 +0.01(+0.16%)
Nov 05, 2014 6.752 6.974 6.732 6.963 227,378 +0.25(+3.73%)
Nov 04, 2014 6.570 6.747 6.331 6.712 639,413 +0.09(+1.38%)
Nov 03, 2014 6.792 6.878 6.621 6.621 290,741 -0.19(-2.76%)
Oct 31, 2014 6.821 6.900 6.724 6.809 240,558 -0.02(-0.33%)
Oct 30, 2014 6.929 6.929 6.741 6.832 307,855 -0.09(-1.32%)
Oct 29, 2014 7.043 7.088 6.923 6.923 218,132 -0.03(-0.44%)
Oct 28, 2014 6.756 6.999 6.724 6.954 224,344 +0.15(+2.25%)
Oct 27, 2014 6.965 6.971 6.971 6.801 175,742 -0.17(-2.44%)
Oct 24, 2014 7.039 7.067 6.926 6.971 198,719 -0.09(-1.20%)
Oct 23, 2014 7.045 7.175 7.016 7.056 206,948 +0.06(+0.89%)
Oct 22, 2014 7.243 7.243 6.971 6.994 322,635 -0.26(-3.52%)
Oct 21, 2014 7.215 7.379 7.056 7.249 404,859 +0.08(+1.11%)
Oct 20, 2014 7.084 7.215 7.028 7.169 188,642 +0.14(+2.02%)
Oct 17, 2014 7.164 7.288 6.946 7.028 226,119 -0.10(-1.35%)
Oct 16, 2014 6.801 7.254 6.712 7.124 397,978 +0.29(+4.32%)
Oct 15, 2014 6.552 6.903 6.518 6.829 384,328 +0.18(+2.64%)
Oct 14, 2014 6.688 6.909 6.580 6.654 918,505 -0.04(-0.59%)
Oct 13, 2014 6.869 6.967 6.659 6.693 351,152 -0.18(-2.56%)
Oct 10, 2014 7.141 7.169 6.801 6.869 731,498 -0.28(-3.89%)
Oct 09, 2014 7.311 7.333 7.147 7.147 276,359 -0.19(-2.63%)
Oct 08, 2014 7.368 7.436 7.084 7.339 491,603 -0.03(-0.38%)
Oct 07, 2014 7.458 7.509 7.368 7.368 212,005 -0.16(-2.11%)
Oct 06, 2014 7.424 7.532 7.345 7.526 301,651 +0.12(+1.61%)
Oct 03, 2014 7.521 7.528 7.368 7.407 211,120 -0.04(-0.53%)
Oct 02, 2014 7.577 7.634 7.373 7.447 475,730 -0.19(-2.52%)
Oct 01, 2014 7.679 7.781 7.611 7.640 239,589 -0.06(-0.74%)
Sep 30, 2014 7.861 7.861 7.662 7.696 164,251 -0.12(-1.52%)
Sep 29, 2014 7.838 7.861 7.804 7.815 149,982 -0.03(-0.36%)
Sep 26, 2014 7.787 7.849 7.747 7.844 89,067 +0.10(+1.28%)
Sep 25, 2014 7.885 7.888 7.739 7.745 230,228 -0.12(-1.50%)
Sep 24, 2014 7.852 7.863 7.773 7.863 154,835 +0.02(+0.29%)
Sep 23, 2014 7.874 7.936 7.835 7.840 182,051 -0.07(-0.92%)
Sep 22, 2014 7.880 7.936 7.852 7.913 197,784 +0.03(+0.36%)
Sep 19, 2014 7.958 7.908 7.880 7.885 139,911 -0.02(-0.28%)
Sep 18, 2014 7.902 8.037 7.885 7.908 116,547 +0.01(+0.14%)
Sep 17, 2014 7.953 7.981 7.897 7.897 84,337 -0.07(-0.85%)
Sep 16, 2014 7.908 8.049 7.902 7.964 219,907 +0.06(+0.78%)
Sep 15, 2014 7.767 7.902 7.767 7.902 179,901 +0.16(+2.03%)
Sep 12, 2014 7.829 7.818 7.739 7.745 156,301 -0.07(-0.94%)
Sep 11, 2014 7.891 7.891 7.795 7.818 146,751 -0.09(-1.14%)
Sep 10, 2014 7.902 7.908 7.795 7.908 182,643 +0.04(+0.50%)
Sep 09, 2014 7.829 7.880 7.807 7.868 129,268 +0.04(+0.50%)
Sep 08, 2014 7.964 7.964 7.801 7.829 156,726 -0.12(-1.49%)
Sep 05, 2014 7.880 7.947 7.868 7.947 183,529 +0.11(+1.44%)
Sep 04, 2014 7.812 7.868 7.852 7.835 149,356 -0.02(-0.22%)
Sep 03, 2014 7.885 7.913 7.852 7.852 179,267 -0.02(-0.29%)
Sep 02, 2014 8.071 8.088 7.874 7.874 337,997 -0.21(-2.64%)
Aug 29, 2014 8.049 8.088 8.088 8.088 187,266 +0.07(+0.84%)
Aug 28, 2014 7.913 8.043 7.855 8.020 179,972 +0.12(+1.50%)
Aug 27, 2014 7.857 7.908 7.792 7.902 239,574 +0.09(+1.15%)
Aug 26, 2014 7.863 7.897 7.801 7.812 218,990 -0.06(-0.78%)
Aug 25, 2014 7.790 7.874 7.790 7.874 294,859 +0.09(+1.22%)
Aug 22, 2014 7.846 7.846 7.740 7.779 202,899 -0.04(-0.50%)
Aug 21, 2014 7.790 7.829 7.762 7.818 313,191 +0.00(+0.00%)
Aug 20, 2014 7.930 7.863 7.768 7.818 480,258 -0.04(-0.57%)
Aug 19, 2014 8.002 8.002 7.818 7.863 265,196 -0.10(-1.26%)
Aug 18, 2014 8.014 8.008 7.885 7.963 219,912 -0.04(-0.56%)
Aug 15, 2014 8.002 8.014 7.913 8.008 335,475 +0.06(+0.77%)
Aug 14, 2014 8.008 8.030 7.857 7.947 240,475 +0.02(+0.28%)
Aug 13, 2014 7.919 7.980 7.896 7.924 184,426 +0.01(+0.07%)
Aug 12, 2014 7.896 7.928 7.815 7.919 120,150 -0.02(-0.28%)
Aug 11, 2014 7.919 8.014 7.846 7.941 265,012 +0.09(+1.14%)
Aug 08, 2014 7.651 7.840 7.651 7.852 204,587 +0.17(+2.25%)
Aug 07, 2014 7.734 7.734 7.606 7.678 166,015 -0.01(-0.15%)
Aug 06, 2014 7.600 7.735 7.600 7.690 114,502 +0.02(+0.29%)
Aug 05, 2014 7.706 7.717 7.556 7.667 214,870 -0.02(-0.29%)
Aug 04, 2014 7.511 7.695 7.505 7.690 439,535 +0.16(+2.08%)
Aug 01, 2014 7.561 7.634 7.528 7.533 339,454 -0.07(-0.88%)
Jul 31, 2014 7.701 7.754 7.539 7.600 358,745 -0.13(-1.66%)
Jul 30, 2014 7.818 7.846 7.695 7.729 322,558 -0.08(-1.07%)
Jul 29, 2014 7.818 7.863 7.768 7.812 208,966 +0.04(+0.56%)
Jul 28, 2014 7.874 7.874 7.769 7.769 310,759 -0.09(-1.20%)
Jul 25, 2014 7.863 7.879 7.816 7.863 349,672 +0.03(+0.42%)
Jul 24, 2014 7.929 7.929 7.807 7.830 276,687 -0.03(-0.35%)
Jul 23, 2014 7.946 7.946 7.835 7.857 295,247 -0.07(-0.84%)
Jul 22, 2014 7.951 8.012 7.907 7.924 424,739 -0.02(-0.21%)
Jul 21, 2014 7.902 7.985 7.819 7.940 349,786 +0.04(+0.56%)
Jul 18, 2014 7.841 7.951 7.808 7.896 193,909 +0.06(+0.71%)
Jul 17, 2014 7.974 7.990 7.813 7.841 215,761 -0.10(-1.26%)
Jul 16, 2014 7.824 7.962 7.785 7.940 353,280 +0.17(+2.21%)
Jul 15, 2014 7.863 7.863 7.708 7.769 284,910 -0.08(-1.06%)
Jul 14, 2014 7.807 7.863 7.791 7.852 210,330 +0.06(+0.71%)
Jul 11, 2014 7.852 7.852 7.780 7.796 123,212 -0.04(-0.49%)
Jul 10, 2014 7.796 7.863 7.790 7.835 130,664 -0.02(-0.21%)
Jul 09, 2014 7.863 7.890 7.824 7.852 138,171 +0.03(+0.35%)
Jul 08, 2014 7.835 7.863 7.769 7.824 194,656 +0.02(+0.21%)
Jul 07, 2014 7.863 7.974 7.774 7.807 162,931 -0.08(-0.98%)
Jul 03, 2014 7.857 7.885 7.885 7.885 87,409 +0.04(+0.49%)
Jul 02, 2014 7.918 7.985 7.841 7.846 168,277 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.