Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.984 6.083 5.979 6.063 657,660 +0.05(+0.91%)
Dec 28, 2012 6.009 6.058 5.970 6.009 545,461 -0.05(-0.82%)
Dec 27, 2012 6.132 6.192 5.964 6.058 976,830 -0.13(-2.12%)
Dec 26, 2012 6.155 6.250 6.135 6.189 488,128 +0.05(+0.88%)
Dec 24, 2012 6.071 6.243 6.071 6.135 167,500 -0.00(-0.08%)
Dec 21, 2012 5.933 6.155 5.918 6.140 739,918 +0.11(+1.80%)
Dec 20, 2012 6.273 6.302 5.923 6.031 1,510,922 -0.25(-3.92%)
Dec 19, 2012 6.366 6.366 6.268 6.278 376,090 -0.08(-1.32%)
Dec 18, 2012 6.150 6.460 6.150 6.361 799,685 +0.20(+3.28%)
Dec 17, 2012 6.091 6.189 5.997 6.159 563,404 +0.04(+0.72%)
Dec 14, 2012 6.204 6.238 6.081 6.115 546,806 -0.13(-2.13%)
Dec 13, 2012 6.302 6.327 6.164 6.248 552,156 -0.09(-1.40%)
Dec 12, 2012 6.406 6.440 6.322 6.337 522,986 -0.07(-1.15%)
Dec 11, 2012 6.420 6.470 6.401 6.411 410,098 -0.00(-0.08%)
Dec 10, 2012 6.450 6.489 6.401 6.415 311,512 -0.04(-0.61%)
Dec 07, 2012 6.406 6.494 6.401 6.455 236,143 +0.03(+0.46%)
Dec 06, 2012 6.455 6.514 6.420 6.425 410,013 -0.05(-0.84%)
Dec 05, 2012 6.460 6.588 6.460 6.479 326,592 +0.01(+0.15%)
Dec 04, 2012 6.479 6.507 6.411 6.470 278,335 -0.23(-3.38%)
Nov 30, 2012 6.681 6.755 6.681 6.696 205,694 -0.02(-0.37%)
Nov 29, 2012 6.745 6.868 6.696 6.721 341,614 -0.01(-0.22%)
Nov 28, 2012 6.642 6.844 6.642 6.736 373,521 -0.07(-1.02%)
Nov 27, 2012 6.766 6.849 6.736 6.805 338,424 +0.01(+0.22%)
Nov 26, 2012 6.682 6.810 6.629 6.790 243,646 +0.09(+1.32%)
Nov 23, 2012 6.614 6.702 6.584 6.702 101,398 +0.09(+1.41%)
Nov 21, 2012 6.565 6.614 6.516 6.609 186,062 +0.08(+1.28%)
Nov 20, 2012 6.501 6.555 6.374 6.526 434,672 +0.01(+0.23%)
Nov 19, 2012 6.320 6.628 6.320 6.511 995,893 +0.23(+3.59%)
Nov 16, 2012 6.237 6.300 6.124 6.286 660,697 +0.07(+1.18%)
Nov 15, 2012 5.884 6.325 5.884 6.212 835,984 +0.04(+0.63%)
Nov 14, 2012 6.271 6.271 6.090 6.173 631,490 -0.09(-1.41%)
Nov 13, 2012 6.065 6.271 5.977 6.261 1,115,121 +0.11(+1.75%)
Nov 12, 2012 6.521 6.565 6.153 6.153 874,959 -0.40(-6.13%)
Nov 09, 2012 6.580 6.673 6.442 6.555 594,008 -0.07(-1.04%)
Nov 08, 2012 6.736 6.785 6.624 6.624 353,780 -0.15(-2.24%)
Nov 07, 2012 6.834 6.844 6.653 6.775 566,962 -0.18(-2.61%)
Nov 06, 2012 6.952 6.998 6.883 6.957 255,707 +0.07(+1.07%)
Nov 05, 2012 6.736 6.962 6.736 6.883 316,486 +0.09(+1.30%)
Nov 02, 2012 6.947 6.947 6.771 6.795 454,884 -0.13(-1.84%)
Nov 01, 2012 6.922 6.942 6.873 6.922 230,225 +0.03(+0.43%)
Oct 31, 2012 6.932 6.989 6.864 6.893 342,795 -0.04(-0.53%)
Oct 26, 2012 6.896 6.930 6.930 6.930 229,819 -0.00(-0.07%)
Oct 25, 2012 6.940 6.978 6.852 6.935 360,118 +0.00(+0.07%)
Oct 24, 2012 6.920 7.027 6.896 6.930 235,000 +0.00(+0.00%)
Oct 23, 2012 7.013 7.013 6.808 6.930 647,966 -0.33(-4.56%)
Oct 19, 2012 7.325 7.366 7.214 7.261 595,196 -0.06(-0.86%)
Oct 18, 2012 7.179 7.344 7.149 7.325 401,651 +0.15(+2.04%)
Oct 17, 2012 6.993 7.208 6.984 7.179 436,756 +0.12(+1.73%)
Oct 16, 2012 7.227 7.227 7.018 7.057 762,383 -0.13(-1.83%)
Oct 15, 2012 7.281 7.300 7.188 7.188 285,642 -0.09(-1.27%)
Oct 12, 2012 7.286 7.334 7.276 7.281 170,435 -0.03(-0.40%)
Oct 11, 2012 7.213 7.335 7.213 7.310 298,592 +0.12(+1.69%)
Oct 10, 2012 7.300 7.334 7.169 7.188 362,252 -0.12(-1.60%)
Oct 09, 2012 7.222 7.408 7.218 7.305 425,331 +0.05(+0.74%)
Oct 08, 2012 7.271 7.281 7.203 7.252 290,333 -0.05(-0.67%)
Oct 05, 2012 7.334 7.432 7.252 7.300 400,716 -0.02(-0.33%)
Oct 04, 2012 7.300 7.327 7.208 7.325 474,916 +0.05(+0.74%)
Oct 03, 2012 7.325 7.334 7.257 7.271 556,162 -0.06(-0.86%)
Oct 02, 2012 7.447 7.466 7.310 7.334 344,141 -0.12(-1.57%)
Oct 01, 2012 7.476 7.529 7.417 7.451 258,480 -0.02(-0.33%)
Sep 28, 2012 7.408 7.510 7.403 7.476 257,893 +0.07(+0.99%)
Sep 27, 2012 7.256 7.427 7.237 7.403 646,794 +0.14(+1.95%)
Sep 26, 2012 7.315 7.325 7.213 7.261 472,296 -0.04(-0.59%)
Sep 25, 2012 7.411 7.411 7.305 7.305 286,363 -0.06(-0.86%)
Sep 24, 2012 7.378 7.445 7.280 7.368 737,015 -0.05(-0.65%)
Sep 21, 2012 7.470 7.479 7.392 7.416 307,780 -0.00(-0.07%)
Sep 20, 2012 7.402 7.475 7.339 7.421 450,497 -0.04(-0.52%)
Sep 19, 2012 7.814 7.814 7.416 7.460 632,678 -0.27(-3.52%)
Sep 18, 2012 7.863 7.863 7.698 7.732 668,888 -0.07(-0.87%)
Sep 17, 2012 7.887 7.907 7.742 7.800 451,257 +0.04(+0.56%)
Sep 14, 2012 7.693 7.805 7.640 7.756 638,060 +0.13(+1.72%)
Sep 13, 2012 7.543 7.644 7.421 7.625 552,305 +0.05(+0.71%)
Sep 12, 2012 7.411 7.572 7.411 7.572 533,486 +0.21(+2.83%)
Sep 11, 2012 7.324 7.397 7.280 7.363 417,946 +0.02(+0.33%)
Sep 10, 2012 7.242 7.358 7.232 7.339 406,849 +0.08(+1.14%)
Sep 07, 2012 7.198 7.280 7.159 7.256 862,109 +0.04(+0.61%)
Sep 06, 2012 7.169 7.339 7.169 7.212 1,038,166 +0.01(+0.13%)
Sep 05, 2012 7.334 7.363 7.043 7.203 1,443,146 -0.19(-2.56%)
Sep 04, 2012 7.557 7.598 7.358 7.392 574,930 -0.17(-2.18%)
Aug 31, 2012 7.363 7.640 7.319 7.557 832,900 +0.19(+2.64%)
Aug 30, 2012 7.494 7.737 7.293 7.363 1,960,468 -0.17(-2.19%)
Aug 29, 2012 8.159 8.246 7.509 7.528 2,249,943 -0.78(-9.37%)
Aug 27, 2012 8.572 8.586 8.248 8.306 1,061,132 -0.28(-3.27%)
Aug 24, 2012 8.707 8.707 8.330 8.586 725,396 -0.07(-0.84%)
Aug 23, 2012 8.722 8.756 8.606 8.659 483,336 -0.03(-0.39%)
Aug 22, 2012 9.210 9.230 8.630 8.693 1,048,131 -0.53(-5.77%)
Aug 21, 2012 9.375 9.385 9.201 9.225 427,158 -0.11(-1.19%)
Aug 20, 2012 9.206 9.341 9.191 9.336 263,540 +0.10(+1.05%)
Aug 17, 2012 9.114 9.249 9.085 9.240 284,142 +0.12(+1.33%)
Aug 16, 2012 9.012 9.181 9.012 9.119 239,021 +0.11(+1.18%)
Aug 15, 2012 9.007 9.070 8.973 9.012 192,271 +0.01(+0.16%)
Aug 14, 2012 9.002 9.017 8.954 8.998 150,313 +0.05(+0.59%)
Aug 13, 2012 9.022 9.039 8.911 8.944 274,620 -0.07(-0.75%)
Aug 10, 2012 8.901 9.031 8.804 9.012 300,065 +0.11(+1.25%)
Aug 09, 2012 8.867 9.022 8.823 8.901 266,676 +0.01(+0.16%)
Aug 08, 2012 8.746 8.928 8.746 8.886 152,539 +0.04(+0.44%)
Aug 07, 2012 8.828 8.920 8.819 8.848 242,186 +0.05(+0.61%)
Aug 06, 2012 8.741 8.838 8.741 8.794 134,517 +0.05(+0.61%)
Aug 03, 2012 8.833 8.856 8.732 8.741 222,301 -0.02(-0.28%)
Aug 02, 2012 8.799 8.998 8.717 8.765 222,648 -0.04(-0.44%)
Aug 01, 2012 8.814 8.862 8.785 8.804 323,198 -0.02(-0.22%)
Jul 31, 2012 8.886 8.901 8.785 8.823 269,349 -0.06(-0.71%)
Jul 30, 2012 8.828 8.954 8.828 8.886 262,337 +0.02(+0.22%)
Jul 27, 2012 8.988 8.993 8.857 8.867 199,847 -0.12(-1.33%)
Jul 26, 2012 8.933 8.991 8.857 8.986 220,498 +0.13(+1.47%)
Jul 25, 2012 8.972 8.986 8.707 8.856 298,414 -0.12(-1.29%)
Jul 24, 2012 8.904 9.001 8.779 8.972 227,930 +0.05(+0.54%)
Jul 23, 2012 8.818 8.986 8.707 8.924 241,479 -0.01(-0.11%)
Jul 20, 2012 8.890 8.996 8.843 8.933 215,905 +0.02(+0.22%)
Jul 19, 2012 8.851 8.972 8.798 8.914 281,891 +0.10(+1.15%)
Jul 18, 2012 8.644 8.842 8.630 8.813 352,576 +0.16(+1.84%)
Jul 17, 2012 8.577 8.692 8.552 8.654 245,924 +0.11(+1.24%)
Jul 16, 2012 8.538 8.629 8.480 8.548 187,686 +0.02(+0.28%)
Jul 13, 2012 8.692 8.719 8.499 8.524 247,690 -0.11(-1.28%)
Jul 12, 2012 8.683 8.687 8.596 8.634 147,848 -0.06(-0.67%)
Jul 11, 2012 8.678 8.755 8.601 8.692 284,153 +0.05(+0.61%)
Jul 10, 2012 8.846 8.870 8.552 8.639 345,820 -0.14(-1.59%)
Jul 09, 2012 8.793 8.813 8.702 8.779 206,458 +0.00(+0.05%)
Jul 06, 2012 8.793 8.827 8.711 8.774 221,108 -0.04(-0.49%)
Jul 05, 2012 8.822 8.890 8.736 8.818 211,219 -0.03(-0.33%)
Jul 03, 2012 8.683 8.859 8.673 8.846 271,215 +0.22(+2.51%)
Jul 02, 2012 8.548 8.630 8.471 8.630 382,570 +0.08(+0.96%)
Jun 29, 2012 8.601 8.673 8.479 8.548 334,926 +0.08(+0.97%)
Jun 28, 2012 8.480 8.528 8.321 8.466 181,669 -0.08(-0.90%)
Jun 27, 2012 8.268 8.620 8.268 8.543 362,729 +0.29(+3.49%)
Jun 26, 2012 8.207 8.332 8.150 8.255 201,713 +0.07(+0.88%)
Jun 25, 2012 8.250 8.250 8.111 8.183 314,139 -0.14(-1.67%)
Jun 22, 2012 8.150 8.385 8.059 8.322 580,724 +0.21(+2.60%)
Jun 21, 2012 8.341 8.375 8.083 8.111 519,173 -0.26(-3.15%)
Jun 20, 2012 8.514 8.581 8.308 8.375 278,729 -0.13(-1.52%)
Jun 19, 2012 8.442 8.509 8.308 8.504 369,012 +0.23(+2.72%)
Jun 18, 2012 8.260 8.337 8.188 8.279 287,732 -0.05(-0.63%)
Jun 15, 2012 8.293 8.356 8.202 8.332 319,472 +0.10(+1.22%)
Jun 14, 2012 8.327 8.356 8.073 8.231 618,893 -0.03(-0.41%)
Jun 13, 2012 8.284 8.356 8.183 8.265 401,524 -0.06(-0.75%)
Jun 12, 2012 8.495 8.495 8.107 8.327 627,888 +0.19(+2.30%)
Jun 11, 2012 8.255 8.332 8.130 8.140 300,094 -0.10(-1.16%)
Jun 08, 2012 8.351 8.351 8.150 8.236 278,938 -0.14(-1.66%)
Jun 07, 2012 8.524 8.600 8.356 8.375 305,398 -0.08(-0.96%)
Jun 06, 2012 8.270 8.485 8.270 8.456 554,194 +0.31(+3.76%)
Jun 05, 2012 7.977 8.164 7.920 8.150 402,726 +0.13(+1.67%)
Jun 04, 2012 8.159 8.293 7.904 8.015 667,531 -0.16(-1.99%)
Jun 01, 2012 8.236 8.356 8.107 8.178 656,789 -0.28(-3.29%)
May 31, 2012 8.658 8.667 8.236 8.456 855,067 -0.22(-2.49%)
May 30, 2012 8.989 9.060 8.572 8.672 1,022,697 -0.41(-4.54%)
May 29, 2012 9.099 9.150 9.032 9.084 243,193 +0.08(+0.84%)
May 25, 2012 8.971 9.038 8.914 9.009 287,230 +0.06(+0.69%)
May 24, 2012 9.099 9.118 8.890 8.947 332,976 -0.09(-1.00%)
May 23, 2012 9.118 9.118 8.923 9.038 387,058 -0.09(-0.99%)
May 22, 2012 9.214 9.509 9.090 9.128 1,084,312 +0.01(+0.16%)
May 21, 2012 8.766 9.166 8.766 9.114 383,484 +0.33(+3.79%)
May 18, 2012 8.880 8.895 8.619 8.781 983,171 -0.12(-1.34%)
May 17, 2012 9.166 9.256 8.876 8.900 681,740 -0.30(-3.21%)
May 16, 2012 9.380 9.390 9.195 9.195 628,625 -0.20(-2.18%)
May 15, 2012 9.513 9.513 9.356 9.399 226,057 -0.08(-0.85%)
May 14, 2012 9.542 9.642 9.475 9.480 237,696 -0.08(-0.85%)
May 11, 2012 9.609 9.728 9.518 9.561 269,189 -0.09(-0.89%)
May 10, 2012 9.599 9.732 9.585 9.647 351,074 +0.09(+0.95%)
May 09, 2012 9.433 9.594 9.309 9.556 603,395 +0.09(+0.90%)
May 08, 2012 9.433 9.513 9.299 9.471 406,957 -0.00(-0.05%)
May 07, 2012 9.385 9.528 9.309 9.475 444,708 +0.00(+0.00%)
May 04, 2012 9.528 9.537 9.290 9.475 624,714 -0.10(-1.09%)
May 03, 2012 9.661 9.661 9.471 9.580 579,246 -0.11(-1.18%)
May 02, 2012 9.799 9.837 9.613 9.694 486,875 -0.14(-1.40%)
May 01, 2012 9.970 10.02 9.804 9.832 740,694 -0.12(-1.20%)
Apr 30, 2012 9.942 9.951 9.832 9.951 269,189 -0.01(-0.14%)
Apr 27, 2012 10.05 10.07 9.923 9.966 327,551 -0.09(-0.85%)
Apr 26, 2012 9.870 10.05 9.866 10.05 420,352 +0.15(+1.50%)
Apr 25, 2012 9.823 9.950 9.763 9.903 375,847 +0.11(+1.11%)
Apr 24, 2012 9.846 9.898 9.752 9.794 304,384 -0.05(-0.53%)
Apr 23, 2012 10.03 10.03 9.671 9.846 657,911 -0.24(-2.35%)
Apr 20, 2012 10.06 10.14 10.01 10.08 255,807 +0.09(+0.91%)
Apr 19, 2012 10.09 10.15 9.837 9.993 484,411 -0.11(-1.08%)
Apr 18, 2012 10.32 10.32 9.988 10.10 889,862 -0.33(-3.13%)
Apr 17, 2012 10.41 10.47 10.39 10.43 174,160 +0.04(+0.36%)
Apr 16, 2012 10.47 10.48 10.34 10.39 223,861 -0.04(-0.41%)
Apr 13, 2012 10.46 10.56 10.40 10.43 286,867 +0.00(+0.05%)
Apr 12, 2012 10.43 10.53 10.39 10.43 266,118 +0.03(+0.27%)
Apr 11, 2012 10.46 10.57 10.39 10.40 268,516 +0.00(+0.05%)
Apr 10, 2012 10.48 10.55 10.32 10.40 464,296 -0.12(-1.17%)
Apr 09, 2012 10.60 10.60 10.30 10.52 492,103 -0.19(-1.77%)
Apr 05, 2012 10.63 10.77 10.54 10.71 373,117 +0.03(+0.31%)
Apr 04, 2012 10.74 10.79 10.63 10.67 411,926 -0.17(-1.53%)
Apr 03, 2012 10.84 10.88 10.73 10.84 194,879 -0.04(-0.35%)
Apr 02, 2012 10.77 10.94 10.74 10.88 525,199 +0.05(+0.48%)
Mar 30, 2012 10.87 10.88 10.77 10.83 195,731 -0.02(-0.17%)
Mar 29, 2012 10.94 10.94 10.70 10.85 328,523 -0.11(-1.04%)
Mar 28, 2012 10.85 10.96 10.77 10.96 265,050 +0.06(+0.57%)
Mar 27, 2012 10.85 10.90 10.82 10.90 249,133 +0.04(+0.39%)
Mar 26, 2012 10.81 10.91 10.76 10.85 295,703 +0.12(+1.10%)
Mar 23, 2012 10.68 10.78 10.63 10.74 212,278 +0.10(+0.97%)
Mar 22, 2012 10.63 10.67 10.55 10.63 266,098 -0.03(-0.26%)
Mar 21, 2012 10.65 10.75 10.63 10.66 248,912 -0.02(-0.22%)
Mar 20, 2012 10.65 10.79 10.64 10.69 472,034 -0.02(-0.22%)
Mar 19, 2012 10.59 10.75 10.50 10.71 342,413 +0.05(+0.44%)
Mar 16, 2012 10.75 10.75 10.63 10.66 268,142 -0.02(-0.18%)
Mar 15, 2012 10.80 10.80 10.62 10.68 187,972 -0.05(-0.44%)
Mar 14, 2012 10.91 10.94 10.61 10.73 578,383 -0.15(-1.38%)
Mar 13, 2012 10.81 10.89 10.72 10.88 339,361 +0.05(+0.48%)
Mar 12, 2012 10.82 10.84 10.75 10.83 348,030 +0.08(+0.70%)
Mar 09, 2012 10.75 10.84 10.67 10.75 541,550 +0.05(+0.44%)
Mar 08, 2012 10.69 10.74 10.61 10.70 234,790 +0.05(+0.44%)
Mar 07, 2012 10.38 10.69 10.38 10.66 416,579 +0.26(+2.49%)
Mar 06, 2012 10.40 10.44 10.30 10.40 403,750 -0.11(-1.07%)
Mar 05, 2012 10.30 10.54 10.14 10.51 384,384 +0.20(+1.92%)
Mar 02, 2012 10.51 10.53 10.19 10.31 733,148 -0.23(-2.19%)
Mar 01, 2012 10.44 10.59 10.37 10.54 490,642 +0.13(+1.26%)
Feb 29, 2012 10.41 10.58 10.28 10.41 792,366 -0.02(-0.18%)
Feb 28, 2012 10.52 10.65 10.38 10.43 585,155 -0.13(-1.25%)
Feb 27, 2012 10.58 10.60 10.41 10.56 537,575 +0.04(+0.42%)
Feb 24, 2012 10.51 10.63 10.42 10.52 538,927 +0.04(+0.36%)
Feb 23, 2012 10.46 10.51 10.42 10.48 286,354 +0.05(+0.45%)
Feb 22, 2012 10.35 10.48 10.30 10.43 553,518 +0.09(+0.90%)
Feb 21, 2012 10.04 10.43 10.02 10.34 1,013,281 +0.37(+3.70%)
Feb 17, 2012 9.724 9.981 9.724 9.972 540,184 +0.26(+2.64%)
Feb 16, 2012 9.668 9.757 9.626 9.715 282,731 +0.11(+1.12%)
Feb 15, 2012 9.598 9.640 9.575 9.608 266,286 +0.03(+0.34%)
Feb 14, 2012 9.570 9.601 9.528 9.575 248,815 +0.07(+0.69%)
Feb 13, 2012 9.509 9.561 9.486 9.509 306,257 +0.01(+0.15%)
Feb 10, 2012 9.533 9.533 9.402 9.495 270,639 -0.04(-0.39%)
Feb 09, 2012 9.556 9.589 9.495 9.533 275,848 +0.04(+0.39%)
Feb 08, 2012 9.533 9.591 9.393 9.495 295,415 -0.01(-0.10%)
Feb 07, 2012 9.435 9.542 9.404 9.505 251,496 +0.08(+0.84%)
Feb 06, 2012 9.444 9.500 9.371 9.425 343,541 -0.06(-0.59%)
Feb 03, 2012 9.411 9.495 9.379 9.481 331,864 +0.08(+0.89%)
Feb 02, 2012 9.374 9.449 9.351 9.397 249,299 +0.03(+0.30%)
Feb 01, 2012 9.435 9.453 9.346 9.369 381,262 -0.04(-0.45%)
Jan 31, 2012 9.519 9.519 9.407 9.411 304,306 -0.09(-0.98%)
Jan 30, 2012 9.551 9.575 9.449 9.505 339,719 -0.08(-0.83%)
Jan 27, 2012 9.542 9.701 9.542 9.584 307,349 +0.01(+0.13%)
Jan 26, 2012 9.609 9.632 9.498 9.572 286,640 -0.01(-0.10%)
Jan 25, 2012 9.549 9.586 9.498 9.581 358,456 +0.06(+0.58%)
Jan 24, 2012 9.540 9.581 9.512 9.526 262,549 -0.03(-0.34%)
Jan 23, 2012 9.465 9.563 9.410 9.558 420,740 +0.06(+0.59%)
Jan 20, 2012 9.266 9.516 9.219 9.502 736,580 +0.21(+2.30%)
Jan 19, 2012 9.284 9.294 9.201 9.289 495,268 +0.02(+0.25%)
Jan 18, 2012 9.242 9.331 9.191 9.266 314,711 +0.03(+0.35%)
Jan 17, 2012 9.321 9.331 9.196 9.233 421,207 -0.00(-0.05%)
Jan 13, 2012 9.159 9.303 9.150 9.238 325,010 +0.07(+0.76%)
Jan 12, 2012 9.326 9.354 9.145 9.168 635,684 -0.18(-1.94%)
Jan 11, 2012 9.386 9.405 9.298 9.349 497,338 -0.07(-0.74%)
Jan 10, 2012 9.512 9.512 9.391 9.419 252,151 -0.06(-0.59%)
Jan 09, 2012 9.424 9.496 9.377 9.475 295,743 +0.04(+0.39%)
Jan 06, 2012 9.493 9.502 9.382 9.437 195,410 -0.03(-0.29%)
Jan 05, 2012 9.400 9.484 9.359 9.465 294,750 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.