Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 -0.12 (-0.98%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.513 6.513 6.432 6.464 392,998 -0.02(-0.31%)
Dec 28, 2007 6.420 6.513 6.420 6.485 206,765 +0.06(+1.01%)
Dec 27, 2007 6.331 6.473 6.323 6.420 290,076 -0.05(-0.81%)
Dec 26, 2007 6.481 6.521 6.420 6.473 435,565 +0.01(+0.13%)
Dec 24, 2007 6.335 6.481 6.335 6.464 215,689 +0.07(+1.14%)
Dec 21, 2007 6.505 6.505 6.392 6.392 434,824 -0.07(-1.13%)
Dec 20, 2007 6.448 6.493 6.371 6.464 387,609 +0.04(+0.57%)
Dec 19, 2007 6.388 6.485 6.388 6.428 631,597 +0.04(+0.63%)
Dec 18, 2007 6.383 6.521 6.335 6.388 512,514 -0.00(-0.06%)
Dec 17, 2007 6.485 6.521 6.331 6.392 653,417 -0.10(-1.56%)
Dec 14, 2007 6.323 6.493 6.290 6.493 745,307 +0.17(+2.75%)
Dec 13, 2007 6.266 6.319 6.250 6.319 383,901 +0.05(+0.84%)
Dec 12, 2007 6.129 6.272 6.112 6.266 530,762 +0.18(+2.92%)
Dec 11, 2007 6.028 6.133 6.028 6.088 332,486 +0.04(+0.74%)
Dec 10, 2007 6.028 6.129 6.028 6.044 296,041 -0.00(-0.07%)
Dec 07, 2007 6.080 6.080 6.028 6.048 184,905 -0.04(-0.66%)
Dec 06, 2007 6.064 6.088 6.015 6.088 458,308 +0.06(+0.94%)
Dec 05, 2007 6.165 6.165 5.959 6.032 376,732 -0.12(-1.91%)
Dec 04, 2007 6.028 6.149 5.797 6.149 910,683 +0.10(+1.67%)
Dec 03, 2007 6.129 6.157 6.036 6.048 219,266 -0.08(-1.39%)
Nov 30, 2007 6.028 6.133 6.028 6.133 384,148 +0.04(+0.73%)
Nov 29, 2007 6.242 6.242 6.088 6.088 324,854 -0.09(-1.44%)
Nov 28, 2007 6.351 6.351 6.169 6.177 517,388 -0.15(-2.37%)
Nov 27, 2007 6.295 6.351 6.210 6.327 492,668 +0.01(+0.13%)
Nov 26, 2007 6.371 6.392 6.303 6.319 362,592 -0.00(-0.06%)
Nov 23, 2007 6.189 6.347 6.177 6.323 204,434 +0.09(+1.43%)
Nov 21, 2007 6.238 6.351 6.206 6.234 373,024 -0.01(-0.13%)
Nov 20, 2007 6.290 6.375 6.230 6.242 537,164 -0.02(-0.39%)
Nov 19, 2007 6.210 6.266 6.133 6.266 567,076 +0.07(+1.11%)
Nov 16, 2007 6.048 6.286 6.048 6.197 379,948 +0.15(+2.41%)
Nov 15, 2007 6.270 6.270 6.007 6.052 399,969 -0.01(-0.13%)
Nov 14, 2007 6.028 6.189 6.028 6.060 538,156 +0.02(+0.40%)
Nov 13, 2007 6.108 6.270 5.971 6.036 576,222 -0.06(-1.00%)
Nov 12, 2007 6.222 6.222 6.088 6.096 367,931 -0.12(-1.89%)
Nov 09, 2007 6.185 6.250 6.169 6.214 317,752 +0.00(+0.00%)
Nov 08, 2007 6.331 6.363 6.210 6.214 796,242 -0.08(-1.29%)
Nov 07, 2007 6.290 6.420 6.278 6.295 578,308 -0.12(-1.89%)
Nov 06, 2007 6.359 6.452 6.359 6.416 452,128 +0.08(+1.28%)
Nov 05, 2007 6.392 6.392 6.230 6.335 404,171 -0.06(-0.89%)
Nov 02, 2007 6.408 6.408 6.295 6.392 355,967 +0.06(+0.89%)
Nov 01, 2007 6.392 6.408 6.230 6.335 428,891 -0.04(-0.63%)
Oct 31, 2007 6.230 6.388 6.214 6.375 741,846 +0.12(+1.94%)
Oct 30, 2007 6.379 6.379 6.169 6.254 560,401 -0.13(-1.97%)
Oct 29, 2007 6.432 6.432 6.311 6.379 402,688 -0.09(-1.44%)
Oct 26, 2007 6.452 6.473 6.375 6.473 418,014 +0.06(+0.95%)
Oct 25, 2007 6.359 6.428 6.295 6.412 412,081 +0.06(+1.02%)
Oct 24, 2007 6.351 6.388 6.287 6.347 342,371 +0.08(+1.36%)
Oct 23, 2007 6.290 6.347 6.214 6.262 304,797 -0.02(-0.26%)
Oct 22, 2007 6.250 6.371 6.108 6.278 487,724 +0.01(+0.13%)
Oct 19, 2007 6.388 6.420 6.242 6.270 469,184 -0.10(-1.52%)
Oct 18, 2007 6.339 6.371 6.278 6.367 274,638 +0.09(+1.42%)
Oct 17, 2007 6.351 6.412 6.270 6.278 409,115 -0.06(-0.89%)
Oct 16, 2007 6.274 6.428 6.246 6.335 508,242 +0.05(+0.84%)
Oct 15, 2007 6.210 6.311 6.189 6.282 497,860 +0.15(+2.37%)
Oct 12, 2007 6.185 6.185 6.113 6.137 206,906 +0.04(+0.66%)
Oct 11, 2007 6.096 6.157 6.065 6.096 396,261 +0.01(+0.13%)
Oct 10, 2007 6.080 6.112 6.032 6.088 292,931 +0.07(+1.14%)
Oct 09, 2007 6.023 6.088 5.967 6.019 343,854 +0.05(+0.81%)
Oct 08, 2007 6.028 6.028 5.967 5.971 262,031 -0.06(-1.01%)
Oct 05, 2007 5.947 6.068 5.943 6.032 323,089 -0.02(-0.27%)
Oct 04, 2007 6.007 6.068 5.825 6.048 415,048 +0.02(+0.40%)
Oct 03, 2007 6.088 6.088 5.999 6.023 248,435 -0.03(-0.53%)
Oct 02, 2007 6.088 6.129 6.015 6.056 308,752 +0.01(+0.13%)
Oct 01, 2007 6.270 6.270 6.048 6.048 467,701 -0.10(-1.64%)
Sep 28, 2007 6.108 6.197 6.092 6.149 266,481 +0.02(+0.40%)
Sep 27, 2007 6.088 6.189 6.088 6.125 293,178 -0.00(-0.07%)
Sep 26, 2007 6.125 6.218 6.036 6.129 500,826 -0.10(-1.56%)
Sep 25, 2007 6.214 6.270 6.145 6.226 490,691 +0.04(+0.59%)
Sep 24, 2007 6.210 6.242 6.092 6.189 501,320 +0.06(+0.99%)
Sep 21, 2007 6.052 6.185 6.052 6.129 629,123 -0.08(-1.30%)
Sep 20, 2007 6.080 6.210 5.991 6.210 572,020 +0.13(+2.15%)
Sep 19, 2007 6.088 6.169 6.068 6.079 560,154 +0.04(+0.72%)
Sep 18, 2007 5.939 6.068 5.862 6.036 717,126 +0.13(+2.19%)
Sep 17, 2007 5.886 5.967 5.866 5.906 188,860 +0.04(+0.76%)
Sep 14, 2007 5.862 5.886 5.813 5.862 382,170 +0.09(+1.61%)
Sep 13, 2007 5.845 5.866 5.761 5.769 157,713 -0.10(-1.66%)
Sep 12, 2007 5.858 5.898 5.785 5.866 465,476 +0.05(+0.90%)
Sep 11, 2007 5.866 5.906 5.777 5.813 212,097 -0.05(-0.90%)
Sep 10, 2007 5.765 5.898 5.704 5.866 346,821 +0.02(+0.35%)
Sep 07, 2007 5.761 5.910 5.740 5.845 272,166 +0.04(+0.77%)
Sep 06, 2007 5.866 5.866 5.785 5.801 305,785 -0.01(-0.21%)
Sep 05, 2007 5.785 5.837 5.684 5.813 524,063 +0.01(+0.14%)
Sep 04, 2007 5.583 5.805 5.583 5.805 607,863 +0.23(+4.14%)
Aug 31, 2007 5.651 5.704 5.570 5.574 241,761 -0.06(-1.01%)
Aug 30, 2007 5.558 5.663 5.550 5.631 213,580 +0.05(+0.94%)
Aug 29, 2007 5.417 5.704 5.417 5.578 303,561 +0.09(+1.70%)
Aug 28, 2007 5.611 5.655 5.485 5.485 337,674 -0.13(-2.24%)
Aug 27, 2007 5.667 5.667 5.465 5.611 448,420 -0.04(-0.64%)
Aug 24, 2007 5.546 5.663 5.530 5.647 352,753 +0.05(+0.87%)
Aug 23, 2007 5.562 5.599 5.469 5.599 283,538 +0.09(+1.62%)
Aug 22, 2007 5.502 5.558 5.449 5.510 236,075 +0.07(+1.26%)
Aug 21, 2007 5.263 5.485 5.263 5.441 387,609 +0.09(+1.74%)
Aug 20, 2007 5.421 5.421 5.255 5.348 430,127 -0.00(-0.08%)
Aug 17, 2007 5.380 5.494 5.320 5.352 492,668 +0.02(+0.30%)
Aug 16, 2007 5.348 5.380 5.218 5.336 599,459 -0.15(-2.66%)
Aug 15, 2007 5.647 5.647 5.465 5.481 274,638 -0.06(-1.09%)
Aug 14, 2007 5.667 5.672 5.481 5.542 177,983 -0.09(-1.58%)
Aug 13, 2007 5.663 5.765 5.461 5.631 487,230 +0.21(+3.88%)
Aug 10, 2007 5.461 5.562 5.360 5.421 696,361 -0.14(-2.55%)
Aug 09, 2007 5.498 5.643 5.417 5.562 1,007,338 -0.16(-2.76%)
Aug 08, 2007 5.708 5.761 5.562 5.720 756,678 +0.04(+0.76%)
Aug 07, 2007 5.736 5.785 5.498 5.677 428,644 -0.04(-0.75%)
Aug 06, 2007 5.562 5.720 5.316 5.720 673,619 +0.15(+2.69%)
Aug 03, 2007 5.587 5.947 5.562 5.570 393,541 -0.38(-6.33%)
Aug 02, 2007 5.712 5.947 5.595 5.947 260,548 +0.23(+3.96%)
Aug 01, 2007 5.676 5.817 5.554 5.720 507,748 -0.10(-1.74%)
Jul 31, 2007 5.655 5.821 5.635 5.821 422,958 +0.13(+2.27%)
Jul 30, 2007 5.765 5.785 5.627 5.692 263,762 -0.05(-0.92%)
Jul 27, 2007 5.680 5.813 5.676 5.744 274,638 +0.06(+1.07%)
Jul 26, 2007 5.825 5.866 5.684 5.684 464,488 -0.16(-2.77%)
Jul 25, 2007 5.825 5.862 5.744 5.845 594,020 +0.12(+2.07%)
Jul 24, 2007 5.951 5.951 5.704 5.727 695,372 -0.24(-4.02%)
Jul 23, 2007 5.926 5.967 5.805 5.967 588,088 +0.04(+0.75%)
Jul 20, 2007 5.866 5.926 5.809 5.922 572,020 +0.07(+1.17%)
Jul 19, 2007 5.837 5.858 5.817 5.854 400,957 +0.02(+0.35%)
Jul 18, 2007 5.858 5.858 5.777 5.833 379,451 +0.03(+0.49%)
Jul 17, 2007 5.829 5.858 5.793 5.805 475,117 -0.01(-0.21%)
Jul 16, 2007 5.825 5.845 5.647 5.817 678,563 +0.02(+0.28%)
Jul 13, 2007 5.667 5.801 5.643 5.801 648,404 +0.12(+2.14%)
Jul 12, 2007 5.603 5.684 5.583 5.680 631,347 +0.13(+2.26%)
Jul 11, 2007 5.562 5.603 5.538 5.554 269,447 -0.01(-0.22%)
Jul 10, 2007 5.562 5.619 5.516 5.566 325,067 +0.00(+0.07%)
Jul 09, 2007 5.481 5.562 5.449 5.562 533,209 +0.07(+1.25%)
Jul 06, 2007 5.441 5.546 5.421 5.494 487,724 +0.08(+1.49%)
Jul 05, 2007 5.316 5.437 5.299 5.413 469,432 +0.15(+2.92%)
Jul 03, 2007 5.267 5.336 5.247 5.259 410,598 -0.02(-0.38%)
Jul 02, 2007 5.340 5.360 5.247 5.279 443,723 -0.11(-2.03%)
Jun 29, 2007 5.283 5.400 5.283 5.388 467,207 +0.12(+2.30%)
Jun 28, 2007 5.295 5.340 5.259 5.267 322,101 -0.03(-0.58%)
Jun 27, 2007 5.218 5.352 5.239 5.298 445,701 +0.01(+0.28%)
Jun 26, 2007 5.433 5.433 5.283 5.283 408,868 -0.07(-1.28%)
Jun 25, 2007 5.360 5.409 5.320 5.352 280,324 -0.05(-0.90%)
Jun 22, 2007 5.510 5.510 5.380 5.400 222,726 -0.02(-0.45%)
Jun 21, 2007 5.441 5.461 5.400 5.425 294,167 +0.04(+0.83%)
Jun 20, 2007 5.534 5.534 5.380 5.380 334,708 -0.07(-1.34%)
Jun 19, 2007 5.433 5.522 5.417 5.453 422,217 -0.01(-0.15%)
Jun 18, 2007 5.421 5.469 5.405 5.461 352,012 +0.04(+0.75%)
Jun 15, 2007 5.392 5.429 5.380 5.421 474,376 +0.03(+0.53%)
Jun 14, 2007 5.360 5.400 5.328 5.392 435,813 +0.03(+0.60%)
Jun 13, 2007 5.441 5.453 5.340 5.360 362,641 +0.01(+0.15%)
Jun 12, 2007 5.409 5.421 5.324 5.352 268,953 -0.06(-1.19%)
Jun 11, 2007 5.320 5.421 5.320 5.417 356,214 +0.05(+0.98%)
Jun 08, 2007 5.320 5.376 5.271 5.364 381,429 +0.00(+0.00%)
Jun 07, 2007 5.405 5.461 5.340 5.364 527,524 -0.08(-1.41%)
Jun 06, 2007 5.526 5.591 5.409 5.441 420,733 -0.10(-1.82%)
Jun 05, 2007 5.558 5.574 5.502 5.542 422,464 -0.12(-2.14%)
Jun 04, 2007 5.405 5.663 5.400 5.663 520,849 +0.17(+3.17%)
Jun 01, 2007 5.518 5.558 5.485 5.489 349,787 -0.07(-1.24%)
May 31, 2007 5.465 5.562 5.465 5.558 432,846 +0.08(+1.40%)
May 30, 2007 5.388 5.502 5.388 5.481 362,394 +0.07(+1.27%)
May 29, 2007 5.461 5.494 5.360 5.413 399,227 -0.07(-1.33%)
May 25, 2007 5.494 5.562 5.469 5.485 374,507 +0.00(+0.07%)
May 24, 2007 5.619 5.663 5.437 5.481 443,970 -0.14(-2.45%)
May 23, 2007 5.655 5.688 5.595 5.619 399,721 -0.02(-0.29%)
May 22, 2007 5.663 5.765 5.619 5.635 415,295 +0.01(+0.14%)
May 21, 2007 5.583 5.672 5.542 5.627 756,678 +0.06(+1.02%)
May 18, 2007 5.562 5.595 5.498 5.570 441,251 +0.02(+0.36%)
May 17, 2007 5.421 5.550 5.360 5.550 768,543 +0.21(+3.94%)
May 16, 2007 5.316 5.417 5.279 5.340 918,593 -0.06(-1.12%)
May 15, 2007 5.510 5.538 5.340 5.400 594,762 -0.10(-1.84%)
May 14, 2007 5.465 5.603 5.441 5.502 521,591 +0.02(+0.44%)
May 11, 2007 5.562 5.623 5.469 5.477 658,787 -0.02(-0.29%)
May 10, 2007 5.489 5.566 5.461 5.494 368,080 +0.00(+0.07%)
May 09, 2007 5.498 5.542 5.481 5.489 486,983 -0.06(-1.09%)
May 08, 2007 5.461 5.611 5.425 5.550 604,897 +0.02(+0.29%)
May 07, 2007 5.615 5.631 5.502 5.534 599,459 -0.09(-1.58%)
May 04, 2007 5.603 5.647 5.566 5.623 392,058 +0.03(+0.51%)
May 03, 2007 5.591 5.643 5.546 5.595 509,231 -0.00(-0.07%)
May 02, 2007 5.704 5.724 5.587 5.599 502,309 -0.11(-1.91%)
May 01, 2007 5.684 5.724 5.663 5.708 240,525 -0.04(-0.63%)
Apr 30, 2007 5.663 5.773 5.663 5.744 384,642 +0.06(+1.00%)
Apr 27, 2007 5.643 5.752 5.627 5.688 522,580 -0.02(-0.35%)
Apr 26, 2007 5.688 5.829 5.639 5.708 601,189 -0.16(-2.76%)
Apr 25, 2007 5.825 5.914 5.825 5.870 447,431 -0.04(-0.62%)
Apr 24, 2007 5.829 5.918 5.801 5.906 269,694 +0.07(+1.25%)
Apr 23, 2007 5.789 5.906 5.785 5.833 390,328 +0.03(+0.49%)
Apr 20, 2007 5.906 5.967 5.777 5.805 567,570 -0.11(-1.85%)
Apr 19, 2007 5.959 5.983 5.894 5.914 473,634 -0.00(-0.07%)
Apr 18, 2007 5.906 5.967 5.906 5.918 271,919 +0.00(+0.07%)
Apr 17, 2007 5.922 5.967 5.894 5.914 205,670 +0.01(+0.21%)
Apr 16, 2007 5.914 5.914 5.866 5.902 224,704 +0.02(+0.41%)
Apr 13, 2007 5.862 5.926 5.829 5.878 255,357 -0.02(-0.34%)
Apr 12, 2007 5.926 5.943 5.874 5.898 264,750 +0.01(+0.21%)
Apr 11, 2007 5.833 5.947 5.833 5.886 320,617 +0.01(+0.21%)
Apr 10, 2007 5.805 5.906 5.785 5.874 340,393 +0.06(+0.97%)
Apr 09, 2007 5.825 5.906 5.789 5.817 295,650 -0.01(-0.14%)
Apr 05, 2007 5.894 5.922 5.813 5.825 299,853 -0.03(-0.55%)
Apr 04, 2007 5.870 5.910 5.813 5.858 256,840 -0.03(-0.55%)
Apr 03, 2007 5.947 5.975 5.866 5.890 382,170 -0.08(-1.42%)
Apr 02, 2007 5.874 6.007 5.825 5.975 408,126 +0.00(+0.07%)
Mar 30, 2007 5.910 6.007 5.845 5.971 353,001 +0.08(+1.30%)
Mar 29, 2007 5.955 5.971 5.854 5.894 478,331 -0.02(-0.34%)
Mar 28, 2007 5.987 6.007 5.878 5.914 393,294 -0.09(-1.55%)
Mar 27, 2007 6.028 6.036 5.983 6.007 234,839 +0.00(+0.00%)
Mar 26, 2007 5.906 6.104 5.886 6.007 520,602 +0.11(+1.92%)
Mar 23, 2007 5.866 5.943 5.821 5.894 468,937 +0.05(+0.90%)
Mar 22, 2007 5.740 5.890 5.724 5.841 660,764 +0.16(+2.85%)
Mar 21, 2007 5.506 5.724 5.485 5.680 566,581 +0.18(+3.24%)
Mar 20, 2007 5.235 5.542 5.036 5.502 1,219,188 +0.13(+2.41%)
Mar 19, 2007 5.542 5.546 5.316 5.372 1,115,364 -0.15(-2.78%)
Mar 16, 2007 5.611 5.621 5.502 5.526 448,667 -0.08(-1.44%)
Mar 15, 2007 5.655 5.659 5.562 5.607 289,965 +0.05(+0.87%)
Mar 14, 2007 5.619 5.655 5.502 5.558 292,931 -0.01(-0.22%)
Mar 13, 2007 5.663 5.704 5.570 5.570 382,912 -0.09(-1.64%)
Mar 12, 2007 5.655 5.672 5.623 5.663 281,560 -0.01(-0.14%)
Mar 09, 2007 5.684 5.708 5.643 5.672 381,181 +0.03(+0.50%)
Mar 08, 2007 5.740 5.740 5.627 5.643 428,891 -0.09(-1.55%)
Mar 07, 2007 5.761 5.825 5.676 5.732 396,508 +0.04(+0.64%)
Mar 06, 2007 5.655 5.712 5.583 5.696 473,634 +0.07(+1.30%)
Mar 05, 2007 5.724 5.829 5.583 5.623 603,167 -0.26(-4.47%)
Mar 02, 2007 5.894 5.906 5.825 5.886 284,526 -0.01(-0.21%)
Mar 01, 2007 5.906 5.967 5.765 5.898 244,480 -0.08(-1.29%)
Feb 28, 2007 5.930 6.015 5.886 5.975 445,206 +0.04(+0.75%)
Feb 27, 2007 6.028 6.052 4.591 5.930 1,272,336 -0.16(-2.66%)
Feb 26, 2007 6.080 6.145 6.080 6.092 317,651 -0.05(-0.79%)
Feb 23, 2007 6.165 6.210 6.092 6.141 493,904 +0.02(+0.26%)
Feb 22, 2007 6.007 6.133 6.007 6.125 482,533 +0.13(+2.09%)
Feb 21, 2007 5.991 6.048 5.983 5.999 475,117 +0.01(+0.20%)
Feb 20, 2007 6.068 6.084 5.947 5.987 639,258 -0.10(-1.60%)
Feb 16, 2007 6.117 6.174 6.048 6.084 849,378 -0.05(-0.79%)
Feb 15, 2007 6.189 6.193 6.052 6.133 759,150 -0.09(-1.49%)
Feb 14, 2007 6.270 6.270 6.169 6.226 273,748 -0.00(-0.06%)
Feb 13, 2007 6.266 6.270 6.169 6.230 254,121 +0.04(+0.72%)
Feb 12, 2007 6.210 6.286 6.137 6.185 331,284 -0.05(-0.78%)
Feb 09, 2007 6.307 6.311 6.201 6.234 343,113 -0.04(-0.58%)
Feb 08, 2007 6.323 6.351 6.218 6.270 319,629 +0.00(+0.00%)
Feb 07, 2007 6.379 6.412 6.266 6.270 376,979 -0.07(-1.08%)
Feb 06, 2007 6.335 6.392 6.303 6.339 375,001 -0.03(-0.44%)
Feb 05, 2007 6.315 6.388 6.315 6.367 222,974 +0.02(+0.25%)
Feb 02, 2007 6.371 6.424 6.331 6.351 291,448 -0.04(-0.70%)
Feb 01, 2007 6.371 6.452 6.365 6.396 283,290 -0.04(-0.57%)
Jan 31, 2007 6.468 6.468 6.371 6.432 350,034 +0.02(+0.25%)
Jan 30, 2007 6.319 6.436 6.319 6.416 282,549 +0.10(+1.54%)
Jan 29, 2007 6.396 6.396 6.303 6.319 353,248 -0.06(-0.95%)
Jan 26, 2007 6.371 6.400 6.234 6.379 414,306 +0.05(+0.77%)
Jan 25, 2007 6.412 6.432 6.266 6.331 354,237 -0.04(-0.57%)
Jan 24, 2007 6.444 6.444 6.311 6.367 421,475 -0.05(-0.82%)
Jan 23, 2007 6.388 6.452 6.351 6.420 364,372 +0.11(+1.73%)
Jan 22, 2007 6.339 6.351 6.270 6.311 665,955 -0.03(-0.45%)
Jan 19, 2007 6.193 6.371 6.169 6.339 558,424 +0.14(+2.22%)
Jan 18, 2007 6.226 6.230 6.149 6.201 308,752 -0.02(-0.39%)
Jan 17, 2007 6.230 6.238 6.149 6.226 405,407 +0.06(+0.92%)
Jan 16, 2007 6.230 6.243 6.129 6.169 518,624 -0.06(-0.97%)
Jan 12, 2007 6.210 6.266 6.149 6.230 807,848 -0.00(-0.06%)
Jan 11, 2007 6.286 6.295 6.210 6.234 348,057 -0.04(-0.58%)
Jan 10, 2007 6.161 6.299 6.161 6.270 453,611 +0.02(+0.32%)
Jan 09, 2007 6.282 6.307 6.088 6.250 664,225 -0.04(-0.71%)
Jan 08, 2007 6.210 6.351 6.169 6.295 776,206 +0.10(+1.63%)
Jan 05, 2007 6.181 6.270 5.971 6.193 1,088,420 -0.05(-0.84%)
Jan 04, 2007 6.444 6.460 6.169 6.246 809,826 -0.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.