Indicators

Permian Basin Royalty Trust (NY: PBT )

12.29 +0.17 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.25			11.31	243,232	-0.10(-0.86%)
Jan 28, 2022	11.30	11.47	11.18	11.40	200,397	+0.02(+0.17%)
Jan 27, 2022	11.84	12.06	11.31	11.39	160,026	-0.15(-1.31%)
Jan 26, 2022	11.82	12.54	11.14	11.54	375,041	+0.12(+1.02%)
Jan 25, 2022	10.31	11.59	9.895	11.42	261,053	+0.85(+8.02%)
Jan 24, 2022	10.31	10.81	9.869	10.57	451,142	-0.96(-8.35%)
Jan 21, 2022	11.81	12.21	11.33	11.54	197,450	-0.29(-2.49%)
Jan 20, 2022	12.20	12.26	11.76	11.83	204,218	-0.33(-2.71%)
Jan 19, 2022	12.29	12.40	11.80	12.16	273,239	+0.22(+1.87%)
Jan 18, 2022	11.64	12.35	11.52	11.94	264,309	+0.23(+1.98%)
Jan 14, 2022				11.71	0	+0.40(+3.55%)
Jan 13, 2022	12.74	12.76	11.17	11.31	585,649	-1.45(-11.40%)
Jan 12, 2022	11.88	13.11	11.48	12.76	1,069,489	+0.80(+6.72%)
Jan 11, 2022	10.64	12.05	10.62	11.96	688,995	+1.39(+13.18%)
Jan 10, 2022	10.52	10.82	10.28	10.56	178,520	-0.01(-0.09%)
Jan 07, 2022	10.68	11.03	10.32	10.57	337,607	-0.09(-0.84%)
Jan 06, 2022	9.547	11.04	9.547	10.66	574,936	+1.14(+12.00%)
Jan 05, 2022	9.449	9.837	9.319	9.521	202,722	+0.12(+1.23%)
Jan 04, 2022	9.075	9.681	9.075	9.405	231,321	+0.25(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.