Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.46 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.643 2.760 2.626 2.760 166,358 +0.08(+3.12%)
Jun 29, 2020 2.693 2.902 2.660 2.677 193,881 -0.06(-2.03%)
Jun 26, 2020 2.633 2.750 2.608 2.732 191,994 +0.04(+1.33%)
Jun 25, 2020 2.675 2.717 2.629 2.696 102,368 +0.04(+1.57%)
Jun 24, 2020 2.734 2.763 2.606 2.654 106,903 -0.12(-4.37%)
Jun 23, 2020 2.742 2.851 2.734 2.775 173,070 +0.04(+1.53%)
Jun 22, 2020 2.784 2.800 2.675 2.734 125,989 -0.05(-1.80%)
Jun 19, 2020 3.177 3.177 2.784 2.784 420,714 -0.34(-10.96%)
Jun 18, 2020 3.202 3.235 3.122 3.126 73,410 -0.06(-1.84%)
Jun 17, 2020 3.152 3.227 3.110 3.185 92,543 +0.07(+2.14%)
Jun 16, 2020 3.177 3.210 3.053 3.118 83,916 -0.05(-1.58%)
Jun 15, 2020 2.909 3.177 2.909 3.168 104,810 +0.15(+4.99%)
Jun 12, 2020 3.009 3.026 2.907 3.018 83,018 +0.15(+5.25%)
Jun 11, 2020 3.085 3.134 2.801 2.867 180,051 -0.30(-9.50%)
Jun 10, 2020 3.193 3.210 3.060 3.168 138,229 +0.01(+0.26%)
Jun 09, 2020 3.244 3.252 3.135 3.160 122,395 -0.08(-2.58%)
Jun 08, 2020 3.193 3.285 3.177 3.244 218,268 -0.02(-0.51%)
Jun 05, 2020 3.185 3.269 3.152 3.260 164,601 +0.09(+2.90%)
Jun 04, 2020 3.202 3.202 3.101 3.168 47,148 -0.03(-1.04%)
Jun 03, 2020 3.177 3.227 3.126 3.202 123,461 +0.10(+3.23%)
Jun 02, 2020 3.218 3.227 3.009 3.101 158,943 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.