Indicators

Permian Basin Royalty Trust (NY: PBT )

12.35 +0.18 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.235	3.385	3.211	3.301	186,156	+0.05(+1.66%)
Jan 28, 2016	3.187	3.292	3.121	3.247	186,605	+0.20(+6.69%)
Jan 27, 2016	2.935	3.103	2.888	3.043	218,878	+0.12(+3.99%)
Jan 26, 2016	2.807	2.957	2.753	2.927	138,654	+0.13(+4.48%)
Jan 25, 2016	2.986	3.070	2.789	2.801	123,150	-0.20(-6.57%)
Jan 22, 2016	2.855	3.016	2.855	2.998	272,096	+0.21(+7.49%)
Jan 21, 2016	2.568	2.819	2.544	2.789	267,539	+0.21(+8.10%)
Jan 20, 2016	2.664	2.688	2.509	2.580	550,446	-0.10(-3.79%)
Jan 19, 2016	2.837	2.873	2.664	2.682	322,102	-0.20(-7.04%)
Jan 15, 2016	2.885	2.885	2.885	2.885	187,852	-0.06(-2.03%)
Jan 14, 2016	2.837	2.968	2.777	2.945	125,782	+0.13(+4.45%)
Jan 13, 2016	2.921	2.986	2.813	2.819	226,347	-0.11(-3.67%)
Jan 12, 2016	3.004	3.040	2.897	2.927	404,387	-0.08(-2.58%)
Jan 11, 2016	3.142	3.142	2.986	3.004	198,418	-0.08(-2.52%)
Jan 08, 2016	3.106	3.136	3.046	3.082	199,349	+0.05(+1.57%)
Jan 07, 2016	3.016	3.118	2.998	3.034	165,263	-0.05(-1.74%)
Jan 06, 2016	3.178	3.178	3.028	3.088	98,535	-0.10(-3.18%)
Jan 05, 2016	3.195	3.255	3.046	3.189	82,216	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.