Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.727 4.768 4.709 4.715 131,310 -0.01(-0.25%)
Jun 29, 2015 4.692 4.785 4.668 4.727 148,872 -0.06(-1.34%)
Jun 26, 2015 4.774 4.820 4.709 4.791 114,393 -0.01(-0.29%)
Jun 25, 2015 4.811 4.857 4.782 4.805 114,230 -0.02(-0.36%)
Jun 24, 2015 4.904 4.971 4.816 4.822 59,541 -0.10(-2.13%)
Jun 23, 2015 4.694 4.956 4.665 4.927 310,525 +0.18(+3.80%)
Jun 22, 2015 4.770 4.816 4.659 4.747 160,622 -0.01(-0.24%)
Jun 19, 2015 4.741 4.822 4.741 4.758 169,880 -0.02(-0.37%)
Jun 18, 2015 4.828 4.836 4.776 4.776 141,767 -0.03(-0.61%)
Jun 17, 2015 4.834 5.032 4.805 4.805 131,182 -0.01(-0.24%)
Jun 16, 2015 4.811 4.840 4.787 4.816 127,391 +0.01(+0.24%)
Jun 15, 2015 4.805 4.904 4.776 4.805 124,389 -0.03(-0.72%)
Jun 12, 2015 4.846 4.863 4.752 4.840 146,771 +0.01(+0.24%)
Jun 11, 2015 4.816 4.863 4.805 4.828 125,988 +0.00(+0.00%)
Jun 10, 2015 4.886 4.979 4.811 4.828 81,532 -0.03(-0.60%)
Jun 09, 2015 4.776 5.032 4.630 4.857 317,366 +0.08(+1.58%)
Jun 08, 2015 4.787 4.824 4.706 4.782 86,723 -0.02(-0.48%)
Jun 05, 2015 4.735 4.881 4.735 4.805 94,410 +0.02(+0.37%)
Jun 04, 2015 4.793 4.811 4.717 4.787 148,477 -0.03(-0.60%)
Jun 03, 2015 4.962 4.962 4.805 4.816 149,176 -0.16(-3.27%)
Jun 02, 2015 4.840 5.044 4.840 4.980 188,019 +0.11(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.