Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.727 7.771 7.607 7.612 342,213 -0.16(-2.11%)
May 29, 2014 7.912 7.918 7.765 7.776 436,499 -0.14(-1.73%)
May 28, 2014 7.973 7.973 7.853 7.912 249,722 -0.02(-0.27%)
May 27, 2014 7.961 7.983 7.907 7.934 362,623 -0.01(-0.14%)
May 23, 2014 7.826 7.945 7.945 7.945 420,802 +0.09(+1.18%)
May 22, 2014 7.804 7.853 7.761 7.852 236,149 +0.09(+1.11%)
May 21, 2014 7.691 7.804 7.685 7.766 462,085 +0.09(+1.20%)
May 20, 2014 7.701 7.837 7.609 7.674 838,805 -0.01(-0.07%)
May 19, 2014 7.284 7.783 7.284 7.680 876,676 +0.40(+5.43%)
May 16, 2014 7.355 7.355 7.228 7.284 416,326 -0.05(-0.74%)
May 15, 2014 7.328 7.366 7.246 7.338 274,574 +0.02(+0.30%)
May 14, 2014 7.366 7.382 7.295 7.317 254,562 -0.02(-0.22%)
May 13, 2014 7.246 7.366 7.236 7.333 381,931 +0.10(+1.42%)
May 12, 2014 7.214 7.252 7.171 7.230 144,961 +0.03(+0.45%)
May 09, 2014 7.192 7.230 7.133 7.198 180,957 +0.03(+0.45%)
May 08, 2014 7.236 7.295 7.133 7.165 258,089 -0.09(-1.27%)
May 07, 2014 7.284 7.311 7.252 7.257 311,504 +0.01(+0.07%)
May 06, 2014 7.246 7.290 7.246 7.252 173,825 -0.02(-0.22%)
May 05, 2014 7.257 7.273 7.128 7.268 283,069 +0.02(+0.30%)
May 02, 2014 7.144 7.252 7.127 7.246 174,918 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.