Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.011	7.123	6.990	7.065	147,194	+0.05(+0.68%)
Feb 27, 2014	7.011	7.021	6.974	7.017	179,894	+0.03(+0.38%)
Feb 26, 2014	6.979	6.995	6.910	6.990	162,626	+0.03(+0.40%)
Feb 25, 2014	6.983	6.994	6.931	6.962	185,922	-0.04(-0.53%)
Feb 24, 2014	7.095	7.095	6.978	6.999	175,080	-0.06(-0.83%)
Feb 21, 2014	7.111	7.121	7.036	7.058	234,256	-0.05(-0.67%)
Feb 20, 2014	7.084	7.153	7.074	7.105	158,145	+0.01(+0.15%)
Feb 19, 2014	6.936	7.142	6.915	7.095	344,485	+0.18(+2.61%)
Feb 18, 2014	6.713	6.941	6.692	6.915	344,290	+0.21(+3.16%)
Feb 14, 2014	6.687	6.703	6.703	6.703	171,745	+0.05(+0.72%)
Feb 13, 2014	6.517	6.713	6.517	6.655	183,944	+0.08(+1.29%)
Feb 12, 2014	6.533	6.581	6.528	6.570	200,874	+0.05(+0.73%)
Feb 11, 2014	6.554	6.621	6.523	6.523	278,497	-0.04(-0.57%)
Feb 10, 2014	6.676	6.681	6.517	6.560	135,942	-0.14(-2.06%)
Feb 07, 2014	6.544	6.766	6.538	6.697	303,987	+0.16(+2.43%)
Feb 06, 2014	6.496	6.591	6.496	6.538	116,900	+0.04(+0.57%)
Feb 05, 2014	6.528	6.544	6.448	6.501	122,492	-0.03(-0.49%)
Feb 04, 2014	6.549	6.584	6.491	6.533	322,188	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.