Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.703 6.766 6.650 6.719 172,647 -0.04(-0.63%)
Jan 30, 2014 6.766 6.787 6.692 6.761 151,250 +0.02(+0.24%)
Jan 29, 2014 6.856 6.856 6.682 6.745 190,531 -0.12(-1.69%)
Jan 28, 2014 6.713 6.914 6.676 6.861 296,494 +0.15(+2.20%)
Jan 27, 2014 6.983 6.983 6.682 6.713 277,968 -0.17(-2.45%)
Jan 24, 2014 6.935 6.946 6.851 6.882 159,290 -0.05(-0.76%)
Jan 23, 2014 6.946 6.993 6.903 6.935 225,598 -0.04(-0.53%)
Jan 22, 2014 6.861 6.983 6.851 6.972 188,222 +0.13(+1.93%)
Jan 21, 2014 6.893 6.988 6.835 6.840 198,660 -0.04(-0.61%)
Jan 17, 2014 6.909 6.882 6.882 6.882 122,777 -0.03(-0.46%)
Jan 16, 2014 6.898 6.961 6.851 6.914 205,370 +0.04(+0.61%)
Jan 15, 2014 6.861 6.896 6.754 6.872 264,036 +0.03(+0.46%)
Jan 14, 2014 6.724 6.861 6.719 6.840 186,468 +0.12(+1.81%)
Jan 13, 2014 6.798 6.808 6.624 6.719 342,547 -0.09(-1.32%)
Jan 10, 2014 6.882 6.961 6.793 6.808 243,112 -0.08(-1.15%)
Jan 09, 2014 6.914 6.922 6.845 6.888 226,276 -0.03(-0.38%)
Jan 08, 2014 6.993 6.998 6.893 6.914 173,597 -0.09(-1.36%)
Jan 07, 2014 7.014 7.056 6.961 7.009 154,792 +0.01(+0.15%)
Jan 06, 2014 6.882 7.041 6.861 6.998 294,711 +0.08(+1.14%)
Jan 03, 2014 6.851 6.961 6.810 6.919 194,157 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.