Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.680 6.746 6.589 6.589 222,524 -0.15(-2.18%)
May 30, 2013 6.776 6.868 6.690 6.736 228,183 +0.00(+0.00%)
May 29, 2013 6.791 6.852 6.720 6.736 219,110 -0.08(-1.20%)
May 28, 2013 7.134 7.205 6.817 6.817 584,485 -0.28(-3.97%)
May 24, 2013 7.039 7.170 6.983 7.099 466,546 +0.08(+1.15%)
May 23, 2013 6.858 7.064 6.697 7.019 481,280 +0.12(+1.68%)
May 22, 2013 6.717 6.928 6.717 6.903 635,544 +0.22(+3.24%)
May 21, 2013 6.566 6.747 6.541 6.686 433,222 +0.08(+1.22%)
May 20, 2013 6.304 6.616 6.304 6.606 422,837 +0.27(+4.29%)
May 17, 2013 6.284 6.354 6.269 6.334 199,350 +0.04(+0.64%)
May 16, 2013 6.289 6.364 6.249 6.294 374,019 -0.04(-0.56%)
May 15, 2013 6.460 6.460 6.314 6.329 299,133 +0.03(+0.40%)
May 13, 2013 6.390 6.390 6.289 6.304 132,251 -0.09(-1.34%)
May 10, 2013 6.264 6.395 6.209 6.390 189,949 +0.11(+1.68%)
May 09, 2013 6.289 6.334 6.264 6.284 198,084 -0.01(-0.16%)
May 08, 2013 6.269 6.324 6.269 6.294 191,303 -0.01(-0.16%)
May 07, 2013 6.334 6.334 6.264 6.304 229,611 -0.02(-0.24%)
May 06, 2013 6.314 6.339 6.284 6.319 174,724 +0.01(+0.08%)
May 03, 2013 6.390 6.359 6.304 6.314 183,959 -0.02(-0.32%)
May 02, 2013 6.259 6.380 6.239 6.334 154,091 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.