Indicators

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.107	2.139	2.107	2.135	21,224	+0.02(+0.76%)
Jun 27, 2002	2.095	2.127	2.071	2.119	41,955	+0.02(+0.77%)
Jun 26, 2002	2.127	2.127	2.066	2.103	48,125	-0.04(-1.70%)
Jun 25, 2002	2.168	2.172	2.123	2.139	62,933	+0.00(+0.19%)
Jun 21, 2002	2.135	2.152	2.123	2.135	66,389	+0.00(+0.19%)
Jun 20, 2002	2.176	2.184	2.107	2.131	85,145	-0.02(-0.94%)
Jun 19, 2002	2.147	2.172	2.131	2.152	92,303	+0.00(+0.19%)
Jun 18, 2002	2.180	2.180	2.115	2.147	27,394	-0.02(-1.12%)
Jun 17, 2002	2.168	2.188	2.147	2.172	123,399	+0.03(+1.32%)
Jun 14, 2002	2.066	2.143	2.066	2.143	39,241	+0.05(+2.32%)
Jun 12, 2002	2.087	2.103	2.079	2.095	18,756	+0.01(+0.39%)
Jun 11, 2002	2.107	2.127	2.026	2.087	121,425	-0.02(-0.96%)
Jun 10, 2002	2.095	2.107	2.071	2.107	50,347	+0.02(+0.97%)
Jun 07, 2002	2.180	2.180	2.087	2.087	116,983	-0.03(-1.34%)
Jun 06, 2002	2.119	2.139	2.087	2.115	87,367	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.